Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0685 +0,0013 (+0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.310,00 +7,10 (+0,31%) Bitcoin EUR
53.748,75 -3.695,64 (-6,43%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:55AM EDT. Mercado abierto.
Precio de ejercicio:17.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00017000 | 2024-05-01 10:34AM EDT | 2024-05-03 | 1.00 | 1.00 | 1.15 | -0.59 | -37.11% | 57 | 658 | 125.39% |
| LMND240510C00017000 | 2024-05-01 10:35AM EDT | 2024-05-10 | 1.15 | 1.30 | 1.35 | -0.55 | -32.35% | 16 | 41 | 91.21% |
| LMND240517C00017000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 1.65 | 1.45 | 1.55 | -0.05 | -2.94% | 43 | 471 | 81.93% |
| LMND240524C00017000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 1.48 | 1.50 | 1.70 | -0.37 | -20.00% | 1 | 50 | 74.71% |
| LMND240531C00017000 | 2024-04-26 12:17PM EDT | 2024-05-31 | 2.10 | 1.65 | 1.75 | 0.00 | - | 27 | 32 | 70.80% |
| LMND240621C00017000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 2.25 | 2.00 | 2.15 | +0.15 | +7.14% | 105 | 1,224 | 69.34% |
| LMND240719C00017000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.40 | 0.00 | - | 3 | 197 | 65.33% |
| LMND240920C00017000 | 2024-04-30 3:49PM EDT | 2024-09-20 | 3.40 | 3.20 | 3.40 | +0.25 | +7.94% | 5 | 341 | 70.80% |
| LMND241220C00017000 | 2024-04-30 3:07PM EDT | 2024-12-20 | 4.20 | 4.10 | 4.30 | 0.00 | - | 5 | 28 | 72.24% |
| LMND251219C00017000 | 2024-04-30 9:49AM EDT | 2025-12-19 | 6.92 | 6.50 | 6.80 | 0.00 | - | 1 | 26 | 75.17% |
| LMND260116C00017000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 6.95 | 6.50 | 6.80 | 0.00 | - | 3 | 346 | 73.49% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00017000 | 2024-05-01 10:32AM EDT | 2024-05-03 | 0.35 | 0.25 | 0.30 | -0.99 | -73.88% | 112 | 591 | 79.30% |
| LMND240510P00017000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | -1.08 | -68.35% | 40 | 568 | 64.45% |
| LMND240517P00017000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -1.10 | -64.71% | 27 | 187 | 59.96% |
| LMND240531P00017000 | 2024-04-30 2:29PM EDT | 2024-05-31 | 1.78 | 0.85 | 0.95 | 0.00 | - | 11 | 14 | 57.13% |
| LMND240621P00017000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 1.15 | 1.15 | 1.20 | -0.85 | -42.50% | 1,932 | 1,861 | 54.88% |
| LMND240719P00017000 | 2024-04-30 2:13PM EDT | 2024-07-19 | 2.20 | 1.45 | 1.60 | 0.00 | - | 15 | 290 | 55.27% |
| LMND240920P00017000 | 2024-04-24 1:08PM EDT | 2024-09-20 | 2.75 | 2.25 | 2.40 | 0.00 | - | 12 | 75 | 60.25% |
| LMND241220P00017000 | 2024-04-23 1:49PM EDT | 2024-12-20 | 3.70 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 61.52% |
| LMND251219P00017000 | 2024-04-09 11:48AM EDT | 2025-12-19 | 5.55 | 4.90 | 5.20 | 0.00 | - | 2 | 113 | 61.84% |
| LMND260116P00017000 | 2024-04-15 1:05PM EDT | 2026-01-16 | 5.90 | 4.90 | 5.20 | 0.00 | - | 2 | 149 | 60.45% |
© 2024 Yahoo. Todos los derechos reservados.