Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503C00016500 | 2024-05-01 9:41AM EDT | 2024-05-03 | 1.10 | 1.05 | 1.45 | -0.65 | -37.14% | 10 | 179 | 0.00% |
LMND240510C00016500 | 2024-04-30 3:53PM EDT | 2024-05-10 | 1.70 | 1.15 | 1.40 | -0.26 | -13.27% | 9 | 32 | 0.00% |
LMND240517C00016500 | 2024-04-29 10:43AM EDT | 2024-05-17 | 2.65 | 1.40 | 1.70 | 0.00 | - | 1 | 27 | 0.00% |
LMND240524C00016500 | 2024-04-23 3:38PM EDT | 2024-05-24 | 2.26 | 1.50 | 2.25 | 0.00 | - | 2 | 3 | 63.57% |
LMND240531C00016500 | 2024-04-18 11:25AM EDT | 2024-05-31 | 2.00 | 1.65 | 2.35 | 0.00 | - | - | 2 | 61.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503P00016500 | 2024-05-01 9:39AM EDT | 2024-05-03 | 0.25 | 0.15 | 0.25 | -0.88 | -77.88% | 316 | 735 | 126.56% |
LMND240510P00016500 | 2024-05-01 9:33AM EDT | 2024-05-10 | 0.33 | 0.35 | 0.60 | -0.97 | -74.62% | 1 | 107 | 101.17% |
LMND240517P00016500 | 2024-04-30 1:22PM EDT | 2024-05-17 | 1.35 | 0.60 | 0.70 | 0.00 | - | 4 | 116 | 91.41% |
LMND240524P00016500 | 2024-04-30 3:39PM EDT | 2024-05-24 | 1.45 | 0.65 | 1.05 | 0.00 | - | 20 | 56 | 89.65% |