Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0712 +0,0040 (+0,38%) Petróleo Brent
83,63 -2,70 (-3,13%) Oro
2.332,30 +29,40 (+1,28%) Bitcoin EUR
54.567,25 -1.296,84 (-2,32%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00016000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 1.80 | 1.95 | 3.10 | -0.22 | -10.89% | 30 | 129 | 225.78% |
| LMND240510C00016000 | 2024-05-01 12:27PM EDT | 2024-05-10 | 1.43 | 2.05 | 2.15 | -0.87 | -37.83% | 11 | 45 | 75.00% |
| LMND240517C00016000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 2.00 | 2.20 | 2.75 | -0.25 | -11.11% | 22 | 707 | 90.72% |
| LMND240524C00016000 | 2024-05-01 1:26PM EDT | 2024-05-24 | 1.42 | 2.00 | 2.45 | -1.03 | -42.04% | 13 | 8 | 58.40% |
| LMND240531C00016000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 2.08 | 2.35 | 2.55 | +0.52 | +33.33% | 2 | 3 | 65.63% |
| LMND240621C00016000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 2.20 | 2.60 | 2.80 | -0.90 | -29.03% | 25 | 302 | 62.01% |
| LMND240719C00016000 | 2024-04-29 2:47PM EDT | 2024-07-19 | 3.30 | 1.00 | 3.20 | 0.00 | - | 1 | 202 | 67.38% |
| LMND240920C00016000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 4.10 | 3.70 | 4.10 | +0.13 | +3.27% | 5 | 48 | 68.07% |
| LMND241220C00016000 | 2024-04-23 11:51AM EDT | 2024-12-20 | 4.50 | 4.50 | 5.00 | 0.00 | - | - | 53 | 69.87% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00016000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.85 | -90.43% | 457 | 3,275 | 98.05% |
| LMND240510P00016000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.18 | 0.10 | 0.20 | -0.92 | -83.64% | 115 | 116 | 66.41% |
| LMND240517P00016000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 0.56 | 0.25 | 0.30 | -0.64 | -53.33% | 40 | 459 | 63.87% |
| LMND240524P00016000 | 2024-05-01 12:06PM EDT | 2024-05-24 | 0.55 | 0.35 | 0.45 | -0.68 | -55.28% | 10 | 19 | 63.28% |
| LMND240531P00016000 | 2024-05-01 10:10AM EDT | 2024-05-31 | 0.45 | 0.40 | 0.70 | -0.55 | -55.00% | 2 | 5 | 65.04% |
| LMND240621P00016000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.82 | 0.70 | 0.80 | -0.63 | -43.45% | 47 | 1,812 | 59.38% |
| LMND240719P00016000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 1.45 | 0.70 | 1.05 | 0.00 | - | 12 | 235 | 52.34% |
| LMND240920P00016000 | 2024-05-01 11:33AM EDT | 2024-09-20 | 2.00 | 1.70 | 1.85 | -0.95 | -32.20% | 36 | 274 | 62.21% |
| LMND241220P00016000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.80 | 2.45 | 3.40 | 0.00 | - | 3 | 3 | 71.14% |
© 2024 Yahoo. Todos los derechos reservados.