Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503C00015500 | 2024-04-30 3:40PM EDT | 2024-05-03 | 2.30 | 2.20 | 2.85 | 0.00 | - | 35 | 68 | 107.81% |
LMND240510C00015500 | 2024-04-30 3:52PM EDT | 2024-05-10 | 2.60 | 2.60 | 3.40 | 0.00 | - | 2 | 83 | 129.88% |
LMND240517C00015500 | 2024-04-30 1:55PM EDT | 2024-05-17 | 2.72 | 2.40 | 3.60 | 0.00 | - | 7 | 13 | 99.61% |
LMND240531C00015500 | 2024-04-26 9:55AM EDT | 2024-05-31 | 3.19 | 2.45 | 3.20 | 0.00 | - | 2 | 2 | 61.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503P00015500 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.70 | -93.33% | 12 | 460 | 110.16% |
LMND240510P00015500 | 2024-05-01 9:31AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.25 | -0.69 | -82.14% | 6 | 58 | 84.77% |
LMND240517P00015500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.93 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 73.63% |
LMND240524P00015500 | 2024-04-29 3:43PM EDT | 2024-05-24 | 0.80 | 0.25 | 0.40 | 0.00 | - | 14 | 15 | 68.56% |
LMND240531P00015500 | 2024-04-30 12:08PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.85 | 0.00 | - | 9 | 9 | 67.38% |