Mercados españoles abiertos en 8 hrs 32 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0719 +0,0047 (+0,44%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
54.045,03 -2.476,56 (-4,38%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00015000 | 2024-05-01 9:55AM EDT | 2024-05-03 | 3.05 | 2.10 | 3.40 | +0.35 | +12.96% | 9 | 23 | 213.67% |
| LMND240510C00015000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 2.92 | 1.70 | 3.10 | -0.01 | -0.34% | 1 | 3 | 62.50% |
| LMND240517C00015000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 2.40 | 2.45 | 3.30 | -0.52 | -17.81% | 10 | 137 | 101.37% |
| LMND240524C00015000 | 2024-04-26 11:39AM EDT | 2024-05-24 | 3.12 | 2.50 | 3.20 | 0.00 | - | 50 | 19 | 83.40% |
| LMND240621C00015000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 3.30 | 2.85 | 3.00 | 0.00 | - | 3 | 820 | 60.55% |
| LMND240719C00015000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 4.00 | 3.10 | 3.30 | 0.00 | - | 1 | 119 | 59.67% |
| LMND240920C00015000 | 2024-04-30 3:39PM EDT | 2024-09-20 | 4.00 | 3.80 | 4.10 | 0.00 | - | 80 | 110 | 65.33% |
| LMND241220C00015000 | 2024-04-29 3:17PM EDT | 2024-12-20 | 5.40 | 3.30 | 5.00 | 0.00 | - | 5 | 81 | 55.27% |
| LMND250117C00015000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 4.56 | 4.90 | 5.20 | -0.54 | -10.59% | 32 | 1,605 | 70.02% |
| LMND251219C00015000 | 2024-04-30 2:53PM EDT | 2025-12-19 | 7.10 | 6.40 | 7.10 | 0.00 | - | 2 | 97 | 68.90% |
| LMND260116C00015000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 7.56 | 6.80 | 7.30 | +0.46 | +6.48% | 3 | 923 | 71.34% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00015000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.46 | -92.00% | 452 | 1,906 | 93.75% |
| LMND240510P00015000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.70 | -93.33% | 71 | 81 | 71.09% |
| LMND240517P00015000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.60 | -80.00% | 59 | 379 | 61.72% |
| LMND240524P00015000 | 2024-05-01 1:15PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | -0.61 | -75.31% | 54 | 45 | 61.91% |
| LMND240531P00015000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.35 | -0.28 | -50.91% | 12 | 3 | 58.40% |
| LMND240621P00015000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.47 | -46.08% | 9 | 1,022 | 58.69% |
| LMND240719P00015000 | 2024-05-01 12:37PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.85 | -0.40 | -30.77% | 3 | 241 | 56.35% |
| LMND240920P00015000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 1.48 | 1.40 | 1.55 | -0.22 | -12.94% | 1 | 176 | 61.67% |
| LMND250117P00015000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 2.30 | 2.30 | 2.45 | -0.44 | -16.06% | 3 | 874 | 63.43% |
| LMND251219P00015000 | 2024-05-01 9:30AM EDT | 2025-12-19 | 4.10 | 3.90 | 4.10 | -0.30 | -6.82% | 5 | 148 | 63.40% |
| LMND260116P00015000 | 2024-04-17 9:50AM EDT | 2026-01-16 | 3.90 | 3.90 | 4.20 | -0.80 | -17.02% | 2 | 308 | 62.62% |
© 2024 Yahoo. Todos los derechos reservados.