Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503C00014500 | 2024-05-01 2:19PM EDT | 2024-05-03 | 2.60 | 2.75 | 3.20 | -0.90 | -25.71% | 3 | 7 | 165.63% |
LMND240510C00014500 | 2024-04-26 11:55AM EDT | 2024-05-10 | 3.58 | 2.85 | 3.20 | 0.00 | - | 19 | 19 | 99.61% |
LMND240517C00014500 | 2024-05-01 11:53AM EDT | 2024-05-17 | 2.70 | 3.00 | 3.20 | -0.90 | -25.00% | 1 | 3 | 85.74% |
LMND240531C00014500 | 2024-04-25 10:50AM EDT | 2024-05-31 | 3.35 | 2.20 | 4.40 | 0.00 | - | - | 2 | 79.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503P00014500 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.36 | -90.00% | 128 | 423 | 112.50% |
LMND240510P00014500 | 2024-05-01 12:47PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.50 | -83.33% | 54 | 107 | 77.34% |
LMND240517P00014500 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.42 | -73.68% | 5 | 9 | 64.06% |
LMND240524P00014500 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.50 | 0.10 | 0.20 | 0.00 | - | 22 | 27 | 60.35% |
LMND240531P00014500 | 2024-04-25 10:27AM EDT | 2024-05-31 | 0.66 | 0.15 | 0.25 | 0.00 | - | - | 1 | 58.01% |