Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0719 +0,0047 (+0,44%) Petróleo Brent
83,59 -2,74 (-3,17%) Oro
2.328,60 +25,70 (+1,12%) Bitcoin EUR
53.531,97 -2.358,32 (-4,22%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00014000 | 2024-05-01 9:59AM EDT | 2024-05-03 | 3.67 | 3.10 | 5.50 | +0.27 | +7.94% | 7 | 49 | 399.80% |
| LMND240517C00014000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 4.40 | 3.00 | 5.40 | 0.00 | - | 30 | 35 | 158.98% |
| LMND240531C00014000 | 2024-04-25 2:39PM EDT | 2024-05-31 | 4.20 | 2.30 | 4.20 | 0.00 | - | - | 0 | 117.68% |
| LMND240621C00014000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 3.95 | 3.40 | 3.80 | 0.00 | - | 6 | 150 | 55.47% |
| LMND240719C00014000 | 2024-04-15 9:48AM EDT | 2024-07-19 | 3.60 | 3.80 | 4.00 | 0.00 | - | 6 | 33 | 60.06% |
| LMND240920C00014000 | 2024-04-30 10:02AM EDT | 2024-09-20 | 5.30 | 2.75 | 4.70 | 0.00 | - | 67 | 94 | 70.02% |
| LMND241220C00014000 | 2024-04-22 2:10PM EDT | 2024-12-20 | 4.70 | 5.20 | 5.50 | 0.00 | - | 6 | 7 | 69.53% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00014000 | 2024-05-01 12:18PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 46 | 498 | 129.69% |
| LMND240510P00014000 | 2024-05-01 1:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 19 | 2,138 | 71.09% |
| LMND240517P00014000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | -0.31 | -68.89% | 27 | 224 | 62.50% |
| LMND240524P00014000 | 2024-05-01 10:55AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.55 | -91.67% | 3 | 82 | 61.72% |
| LMND240531P00014000 | 2024-05-01 1:09PM EDT | 2024-05-31 | 0.21 | 0.10 | 0.20 | -0.59 | -73.75% | 6 | 1 | 60.55% |
| LMND240621P00014000 | 2024-05-01 11:03AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 3 | 493 | 58.30% |
| LMND240719P00014000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -0.35 | -38.89% | 16 | 103 | 57.23% |
| LMND240920P00014000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.15 | -0.35 | -25.00% | 301 | 837 | 61.47% |
| LMND241220P00014000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 2.00 | 1.70 | 1.85 | 0.00 | - | 1 | 11 | 64.26% |
© 2024 Yahoo. Todos los derechos reservados.