Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
83,39 -2,94 (-3,41%) Oro
2.321,50 +18,60 (+0,81%) Bitcoin EUR
54.525,94 -1.754,64 (-3,12%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:41PM EDT. Mercado abierto.
Precio de ejercicio:13.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00013000 | 2024-04-08 9:40AM EDT | 2024-05-17 | 4.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| LMND240621C00013000 | 2024-04-30 12:50PM EDT | 2024-06-21 | 4.80 | 4.30 | 4.40 | 0.00 | - | 1 | 22 | 0.00% |
| LMND240719C00013000 | 2024-05-01 1:48PM EDT | 2024-07-19 | 4.40 | 4.40 | 4.60 | +0.50 | +12.82% | 20 | 102 | 0.00% |
| LMND240920C00013000 | 2024-04-19 10:15AM EDT | 2024-09-20 | 4.60 | 5.00 | 5.20 | 0.00 | - | 2 | 13 | 51.17% |
| LMND241220C00013000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 5.30 | 5.40 | 5.90 | 0.00 | - | - | 7 | 53.47% |
| LMND250117C00013000 | 2024-05-01 1:47PM EDT | 2025-01-17 | 5.75 | 5.80 | 6.10 | -0.85 | -12.88% | 34 | 1,168 | 58.06% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00013000 | 2024-05-01 11:37AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.08 | -66.67% | 53 | 468 | 178.13% |
| LMND240510P00013000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 3 | 28 | 128.13% |
| LMND240517P00013000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 0.27 | 0.00 | 1.35 | 0.00 | - | 1 | 132 | 177.93% |
| LMND240524P00013000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | -0.44 | -86.27% | 12 | 22 | 71.48% |
| LMND240531P00013000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.15 | -0.07 | -35.00% | 30 | 48 | 68.36% |
| LMND240621P00013000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.30 | -66.67% | 1,926 | 1,963 | 67.19% |
| LMND240719P00013000 | 2024-04-23 9:52AM EDT | 2024-07-19 | 0.29 | 0.30 | 0.40 | -0.31 | -51.67% | 1 | 340 | 64.26% |
| LMND240920P00013000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 0.75 | 0.80 | 0.90 | -0.52 | -40.94% | 2 | 155 | 67.68% |
| LMND241220P00013000 | 2024-04-22 10:19AM EDT | 2024-12-20 | 2.05 | 1.45 | 1.55 | 0.00 | - | - | 1 | 69.87% |
| LMND250117P00013000 | 2024-04-30 10:44AM EDT | 2025-01-17 | 1.50 | 1.55 | 1.70 | -0.30 | -16.67% | 4 | 1,467 | 68.99% |
© 2024 Yahoo. Todos los derechos reservados.