Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503P00012500 | 2024-05-01 10:41AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 40 | 203 | 187.50% |
LMND240510P00012500 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.20 | -0.10 | -66.67% | 28 | 24 | 230.08% |
LMND240517P00012500 | 2024-04-30 11:50AM EDT | 2024-05-17 | 0.16 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 227.54% |
LMND240524P00012500 | 2024-04-30 2:10PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 155.86% |
LMND240531P00012500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.35 | 0.00 | - | 24 | 25 | 137.11% |