Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0701 +0,0029 (+0,27%) Petróleo Brent
83,62 -2,71 (-3,14%) Oro
2.331,90 +29,00 (+1,26%) Bitcoin EUR
54.593,19 -1.535,35 (-2,74%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:20PM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503C00012000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 5.00 | 5.70 | 6.00 | 0.00 | - | - | 1 | 281.25% |
| LMND240517C00012000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 4.21 | 4.70 | 6.00 | 0.00 | - | 14 | 15 | 148.83% |
| LMND240524C00012000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 5.80 | 5.60 | 6.80 | 0.00 | - | - | 1 | 150.39% |
| LMND240607C00012000 | 2024-04-26 12:04PM EDT | 2024-06-07 | 6.00 | 5.70 | 6.90 | 0.00 | - | 1 | 1 | 128.32% |
| LMND240621C00012000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 4.75 | 5.70 | 6.40 | 0.00 | - | 31 | 54 | 89.65% |
| LMND240719C00012000 | 2024-04-30 1:49PM EDT | 2024-07-19 | 5.70 | 5.80 | 6.80 | 0.00 | - | 1 | 3 | 88.38% |
| LMND240920C00012000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 5.70 | 6.30 | 6.70 | +0.40 | +7.55% | 16 | 36 | 74.51% |
| LMND251219C00012000 | 2024-04-24 9:39AM EDT | 2025-12-19 | 9.05 | 8.30 | 9.30 | 0.00 | - | 1 | 3 | 75.46% |
| LMND260116C00012000 | 2024-04-19 2:23PM EDT | 2026-01-16 | 7.60 | 7.60 | 9.00 | 0.00 | - | 1 | 113 | 65.77% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240503P00012000 | 2024-05-01 11:37AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 112 | 217.19% |
| LMND240510P00012000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | -0.05 | -50.00% | 5 | 52 | 328.71% |
| LMND240517P00012000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | -0.07 | -58.33% | 14 | 66 | 252.15% |
| LMND240524P00012000 | 2024-04-19 1:31PM EDT | 2024-05-24 | 0.27 | 0.00 | 2.15 | 0.00 | - | 3 | 103 | 212.21% |
| LMND240621P00012000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 10 | 579 | 67.58% |
| LMND240719P00012000 | 2024-04-30 11:25AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 2,278 | 59.96% |
| LMND240920P00012000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 0.75 | 0.45 | 0.55 | 0.00 | - | 35 | 96 | 63.87% |
| LMND251219P00012000 | 2024-05-01 9:49AM EDT | 2025-12-19 | 2.60 | 2.40 | 2.55 | -0.20 | -7.14% | 4 | 67 | 66.11% |
| LMND260116P00012000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 2.90 | 2.45 | 2.60 | 0.00 | - | 25 | 100 | 65.43% |
© 2024 Yahoo. Todos los derechos reservados.