Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621C00011000 | 2024-03-20 12:28PM EDT | 2024-06-21 | 5.30 | 4.60 | 7.10 | 0.00 | - | 21 | 19 | 139.26% |
LMND240719C00011000 | 2024-02-29 12:56PM EDT | 2024-07-19 | 6.00 | 5.70 | 6.00 | 0.00 | - | - | 1 | 0.00% |
LMND240920C00011000 | 2024-04-23 3:17PM EDT | 2024-09-20 | 7.06 | 4.80 | 8.90 | 0.00 | - | - | 6 | 72.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240503P00011000 | 2024-04-30 1:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 250.00% |
LMND240510P00011000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 34 | 135.94% |
LMND240517P00011000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 157 | 232.62% |
LMND240524P00011000 | 2024-04-17 3:37PM EDT | 2024-05-24 | 0.21 | 0.00 | 1.35 | 0.00 | - | 50 | 52 | 195.70% |
LMND240621P00011000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 2 | 304 | 87.70% |
LMND240719P00011000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 69 | 62.11% |
LMND240920P00011000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 0.33 | 0.35 | 0.40 | -0.48 | -59.26% | 32 | 174 | 65.43% |