Mercados españoles abiertos en 8 hrs 4 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.014,80 -2.423,80 (-4,29%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00010000 | 2024-04-15 12:26PM EDT | 2024-05-17 | 6.30 | 7.20 | 7.80 | 0.00 | - | - | 1 | 175.39% |
| LMND240621C00010000 | 2024-02-22 4:03PM EDT | 2024-06-21 | 7.90 | 6.20 | 6.50 | 0.00 | - | 2 | 11 | 0.00% |
| LMND240719C00010000 | 2024-02-28 1:31PM EDT | 2024-07-19 | 6.50 | 6.60 | 6.80 | 0.00 | - | 1 | 58 | 0.00% |
| LMND240920C00010000 | 2024-04-29 1:53PM EDT | 2024-09-20 | 8.20 | 7.30 | 7.80 | 0.00 | - | 3 | 9 | 64.65% |
| LMND250117C00010000 | 2024-05-01 9:48AM EDT | 2025-01-17 | 8.40 | 7.90 | 8.30 | +0.80 | +10.53% | 20 | 784 | 71.24% |
| LMND251219C00010000 | 2024-04-10 1:59PM EDT | 2025-12-19 | 8.60 | 9.10 | 9.60 | 0.00 | - | 4 | 14 | 73.32% |
| LMND260116C00010000 | 2024-05-01 10:19AM EDT | 2026-01-16 | 9.90 | 9.20 | 9.80 | +1.30 | +15.12% | 9 | 456 | 74.54% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00010000 | 2024-03-20 10:07AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 15 | 206.25% |
| LMND240621P00010000 | 2024-05-01 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 5 | 224 | 94.92% |
| LMND240719P00010000 | 2024-04-30 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 822 | 95.12% |
| LMND240920P00010000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 0.42 | 0.20 | 0.30 | 0.00 | - | 15 | 319 | 67.68% |
| LMND241220P00010000 | 2024-04-30 3:04PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.65 | -0.25 | -31.25% | 10 | 5 | 69.14% |
| LMND250117P00010000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | -0.10 | -12.50% | 7 | 1,070 | 67.29% |
| LMND251219P00010000 | 2024-04-18 10:04AM EDT | 2025-12-19 | 2.25 | 1.60 | 1.90 | 0.00 | - | 15 | 93 | 68.19% |
| LMND260116P00010000 | 2024-05-01 10:50AM EDT | 2026-01-16 | 1.83 | 1.75 | 1.95 | -0.17 | -8.50% | 1 | 296 | 68.60% |
© 2024 Yahoo. Todos los derechos reservados.