Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | -0.02 | -13.33% | 3 | 336 | 2024-05-17 | 3.90 | 0.00 | - | 14 | 7 |
0.10 | -0.20 | -66.67% | 89 | 218 | 2024-05-24 | - | - | - | - | - |
0.15 | -0.45 | -75.00% | 11 | 25 | 2024-05-31 | 3.20 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 23 | 60 | 2024-06-07 | - | - | - | - | - |
1.17 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
0.45 | -0.35 | -43.75% | 181 | 1,034 | 2024-06-21 | 4.55 | 0.00 | - | 15 | 145 |
0.45 | -0.65 | -59.09% | 1 | 94 | 2024-06-28 | - | - | - | - | - |
0.71 | -0.45 | -38.79% | 120 | 794 | 2024-07-19 | 3.60 | 0.00 | - | 11 | 323 |
1.70 | -0.45 | -20.93% | 2 | 263 | 2024-09-20 | 4.90 | 0.00 | - | 9 | 214 |
2.75 | -0.45 | -14.06% | 9 | 45 | 2024-12-20 | 6.10 | 0.00 | - | - | 1 |
3.50 | 0.00 | - | 352 | 384 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 45 |
4.30 | 0.00 | - | 4 | 74 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 143 |
4.67 | 0.00 | - | 1 | 116 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 11 |