Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621C00005000 | 2024-06-10 1:49PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMND240719C00005000 | 2024-02-28 1:27PM EDT | 2024-07-19 | 10.80 | 11.00 | 12.70 | 0.00 | - | 1 | 4 | 406.64% |
LMND240920C00005000 | 2024-05-07 2:58PM EDT | 2024-09-20 | 12.57 | 11.20 | 13.20 | 0.00 | - | 1 | 3 | 284.77% |
LMND250117C00005000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
LMND251219C00005000 | 2024-02-09 12:25PM EDT | 2025-12-19 | 11.70 | 12.30 | 15.50 | 0.00 | - | - | 2 | 198.05% |
LMND260116C00005000 | 2024-02-28 1:02PM EDT | 2026-01-16 | 11.86 | 10.40 | 12.50 | 0.00 | - | 70 | 99 | 88.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621P00005000 | 2024-02-07 10:59AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 525.00% |
LMND240719P00005000 | 2024-03-04 11:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 542 | 180.47% |
LMND240920P00005000 | 2024-02-28 11:22AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 6 | 172.46% |
LMND241220P00005000 | 2024-05-07 3:25PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 136.62% |
LMND250117P00005000 | 2024-05-10 11:14AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.60 | 0.00 | - | 50 | 993 | 110.16% |
LMND251219P00005000 | 2024-05-23 10:28AM EDT | 2025-12-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 25.00% |
LMND260116P00005000 | 2024-04-11 1:43PM EDT | 2026-01-16 | 0.50 | 0.10 | 1.80 | 0.00 | - | 2 | 400 | 98.44% |