Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240531C00035000 | 2024-05-14 3:43PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
LMND240621C00035000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
LMND240719C00035000 | 2024-05-14 12:16PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
LMND240920C00035000 | 2024-05-24 1:23PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LMND241220C00035000 | 2024-05-28 9:33AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
LMND250117C00035000 | 2024-05-28 9:40AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
LMND251219C00035000 | 2024-05-17 10:02AM EDT | 2025-12-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LMND260116C00035000 | 2024-05-28 1:05PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621P00035000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 17.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LMND240920P00035000 | 2024-03-01 12:37PM EDT | 2024-09-20 | 17.73 | 18.30 | 18.80 | 0.00 | - | 1 | 1 | 83.59% |
LMND250117P00035000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMND260116P00035000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |