Mercados españoles cerrados en 3 hrs 58 min
IBEX 35
11.199,80 -76,20 (-0,68%) Euro Stoxx 50
4.987,62 -42,73 (-0,85%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.344,80 -11,70 (-0,50%) Bitcoin EUR
62.561,00 -582,93 (-0,92%)
Lemonade, Inc. (LMND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531C00030000 | 2024-05-22 10:29AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| LMND240607C00030000 | 2024-05-20 11:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| LMND240621C00030000 | 2024-05-21 2:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,334 | 50.00% |
| LMND240628C00030000 | 2024-05-22 11:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 82 | 50.00% |
| LMND240719C00030000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 414 | 50.00% |
| LMND240920C00030000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 574 | 25.00% |
| LMND241220C00030000 | 2024-05-13 12:51PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 31 | 83 | 25.00% |
| LMND250117C00030000 | 2024-05-24 2:29PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,889 | 12.50% |
| LMND251219C00030000 | 2024-04-24 9:50AM EDT | 2025-12-19 | 3.70 | 2.35 | 2.85 | 0.00 | - | 1 | 123 | 68.85% |
| LMND260116C00030000 | 2024-05-21 9:34AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00030000 | 2024-02-28 10:40AM EDT | 2024-06-21 | 13.71 | 13.30 | 13.80 | 0.00 | - | 4 | 4 | 50.00% |
| LMND240719P00030000 | 2023-12-20 12:16PM EDT | 2024-07-19 | 13.00 | 13.80 | 14.10 | 0.00 | - | 5 | 11 | 118.16% |
| LMND240920P00030000 | 2024-05-13 11:08AM EDT | 2024-09-20 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND250117P00030000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| LMND251219P00030000 | 2024-02-28 2:36PM EDT | 2025-12-19 | 16.32 | 14.60 | 15.60 | 0.00 | - | - | 35 | 55.05% |
| LMND260116P00030000 | 2024-03-25 1:51PM EDT | 2026-01-16 | 15.30 | 14.90 | 15.20 | 0.00 | - | 9 | 65 | 53.05% |
© 2024 Yahoo. Todos los derechos reservados.