Mercados españoles abiertos en 2 hrs 6 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.159,53 +121,37 (+0,31%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,56 -0,07 (-0,09%) Bitcoin EUR
63.177,05 -1.483,41 (-2,29%)
Lemonade, Inc. (LMND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614C00025000 | 2024-05-15 9:41AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMND240621C00025000 | 2024-06-07 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| LMND240628C00025000 | 2024-06-03 9:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LMND240719C00025000 | 2024-06-10 12:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LMND240920C00025000 | 2024-06-05 3:12PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND241220C00025000 | 2024-06-10 9:45AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND250117C00025000 | 2024-06-10 12:25PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LMND251219C00025000 | 2024-06-10 11:37AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LMND260116C00025000 | 2024-06-10 3:12PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00025000 | 2024-02-28 10:45AM EDT | 2024-06-21 | 8.50 | 8.40 | 8.90 | 0.00 | - | 13 | 13 | 0.00% |
| LMND240719P00025000 | 2024-05-15 11:59AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND240920P00025000 | 2024-06-04 2:40PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND250117P00025000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 205 | 0.00% |
| LMND251219P00025000 | 2024-06-04 2:38PM EDT | 2025-12-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND260116P00025000 | 2023-11-01 9:33AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.