Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240531C00023000 | 2024-05-21 10:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
LMND240607C00023000 | 2024-05-28 2:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
LMND240614C00023000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
LMND240621C00023000 | 2024-05-24 10:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
LMND240628C00023000 | 2024-05-14 3:59PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
LMND240719C00023000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
LMND240920C00023000 | 2024-05-24 9:54AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
LMND241220C00023000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LMND250117C00023000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240621P00023000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMND240920P00023000 | 2024-05-24 9:58AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LMND241220P00023000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LMND250117P00023000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 7.60 | 7.60 | 9.90 | 0.00 | - | 10 | 29 | 77.78% |