Mercados españoles abiertos en 8 hrs 35 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0770 -0,0034 (-0,31%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.550,57 -161,83 (-0,25%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614C00022000 | 2024-06-05 12:39PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 56 | 255.08% |
| LMND240621C00022000 | 2024-06-06 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 749 | 90.63% |
| LMND240628C00022000 | 2024-05-21 9:58AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.65 | 0.00 | - | 5 | 101 | 125.39% |
| LMND240712C00022000 | 2024-06-05 10:47AM EDT | 2024-07-12 | 0.17 | 0.05 | 0.75 | 0.00 | - | - | 2 | 101.37% |
| LMND240719C00022000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 756 | 84.38% |
| LMND240920C00022000 | 2024-06-10 10:21AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 50 | 600 | 60.74% |
| LMND241220C00022000 | 2024-06-05 2:16PM EDT | 2024-12-20 | 1.35 | 1.00 | 1.15 | 0.00 | - | 1 | 190 | 60.74% |
| LMND250117C00022000 | 2024-06-10 12:27PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | -0.15 | -10.71% | 4 | 387 | 60.79% |
| LMND251219C00022000 | 2024-05-29 10:32AM EDT | 2025-12-19 | 4.00 | 2.95 | 3.70 | 0.00 | - | 8 | 85 | 65.72% |
| LMND260116C00022000 | 2024-06-05 10:33AM EDT | 2026-01-16 | 3.48 | 1.75 | 3.80 | 0.00 | - | 1 | 119 | 57.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614P00022000 | 2024-05-31 11:10AM EDT | 2024-06-14 | 5.50 | 4.20 | 7.90 | 0.00 | - | 1 | 1 | 472.27% |
| LMND240621P00022000 | 2024-06-07 9:39AM EDT | 2024-06-21 | 5.90 | 5.80 | 8.10 | 0.00 | - | 1 | 141 | 211.33% |
| LMND240719P00022000 | 2024-05-21 10:15AM EDT | 2024-07-19 | 4.90 | 6.00 | 7.20 | 0.00 | - | 1 | 326 | 92.87% |
| LMND240920P00022000 | 2024-05-24 9:58AM EDT | 2024-09-20 | 6.20 | 6.30 | 6.50 | 0.00 | - | 95 | 282 | 53.13% |
| LMND241220P00022000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 6.10 | 6.30 | 6.70 | 0.00 | - | - | 1 | 45.41% |
| LMND250117P00022000 | 2024-05-17 9:50AM EDT | 2025-01-17 | 6.30 | 6.90 | 7.10 | 0.00 | - | 1 | 46 | 50.44% |
| LMND251219P00022000 | 2024-05-08 9:45AM EDT | 2025-12-19 | 8.20 | 5.70 | 9.30 | 0.00 | - | 1 | 143 | 63.01% |
| LMND260116P00022000 | 2024-05-08 9:57AM EDT | 2026-01-16 | 8.30 | 6.50 | 8.90 | 0.00 | - | 1 | 11 | 56.47% |
© 2024 Yahoo. Todos los derechos reservados.