Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240614C00021000 | 2024-06-05 12:54PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.75 | 0.00 | - | 178 | 185 | 232.03% |
LMND240621C00021000 | 2024-06-10 1:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 14 | 871 | 79.69% |
LMND240628C00021000 | 2024-05-16 1:46PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.60 | 0.00 | - | 2 | 12 | 110.74% |
LMND240719C00021000 | 2024-06-04 2:12PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 105 | 62.89% |
LMND240920C00021000 | 2024-06-10 1:29PM EDT | 2024-09-20 | 0.57 | 0.50 | 0.70 | -0.17 | -22.97% | 2 | 318 | 60.45% |
LMND241220C00021000 | 2024-06-05 2:16PM EDT | 2024-12-20 | 1.51 | 0.85 | 1.65 | 0.00 | - | 1 | 21 | 60.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240614P00021000 | 2024-05-06 12:36PM EDT | 2024-06-14 | 3.20 | 3.30 | 6.90 | 0.00 | - | - | 0 | 443.75% |
LMND240621P00021000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 3.80 | 5.00 | 7.00 | 0.00 | - | 1 | 304 | 199.90% |
LMND240719P00021000 | 2024-05-21 10:44AM EDT | 2024-07-19 | 4.10 | 5.10 | 7.00 | 0.00 | - | - | 1 | 112.31% |
LMND240920P00021000 | 2024-05-20 9:47AM EDT | 2024-09-20 | 4.50 | 5.40 | 7.70 | 0.00 | - | 76 | 159 | 86.77% |
LMND241220P00021000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 5.80 | 4.20 | 6.40 | 0.00 | - | - | 2 | 59.67% |