Mercados españoles cerrados en 4 hrs 13 min
IBEX 35
11.205,60 -70,40 (-0,62%) Euro Stoxx 50
4.990,18 -40,17 (-0,80%) Dólar/Euro
1,0840 -0,0020 (-0,18%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.346,20 -10,30 (-0,44%) Bitcoin EUR
62.542,52 -709,99 (-1,12%)
Lemonade, Inc. (LMND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:19.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531C00019000 | 2024-05-28 2:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 245 | 50.00% |
| LMND240607C00019000 | 2024-05-28 2:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 25.00% |
| LMND240614C00019000 | 2024-05-28 11:23AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 53 | 12.50% |
| LMND240621C00019000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,057 | 12.50% |
| LMND240628C00019000 | 2024-05-28 11:25AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| LMND240719C00019000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| LMND240920C00019000 | 2024-05-28 3:16PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 491 | 6.25% |
| LMND241220C00019000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 185 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531P00019000 | 2024-05-23 1:56PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| LMND240607P00019000 | 2024-05-22 9:53AM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LMND240614P00019000 | 2024-05-21 9:40AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LMND240621P00019000 | 2024-05-28 12:58PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 372 | 0.00% |
| LMND240719P00019000 | 2024-05-23 10:12AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 62 | 0.00% |
| LMND240920P00019000 | 2024-05-24 9:49AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| LMND241220P00019000 | 2024-05-13 9:38AM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.