Mercados españoles cerrados en 3 hrs 6 min
IBEX 35
11.159,00 -198,20 (-1,75%) Euro Stoxx 50
4.964,46 -52,02 (-1,04%) Dólar/Euro
1,0733 -0,0032 (-0,30%) Petróleo Brent
81,54 -0,09 (-0,11%) Oro
2.329,00 +2,00 (+0,09%) Bitcoin EUR
62.477,84 -2.204,65 (-3,41%)
Lemonade, Inc. (LMND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:18.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614C00018000 | 2024-06-10 10:56AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 533 | 25.00% |
| LMND240621C00018000 | 2024-06-10 3:19PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 1,635 | 25.00% |
| LMND240628C00018000 | 2024-06-10 11:05AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 12.50% |
| LMND240705C00018000 | 2024-06-10 11:49AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 12.50% |
| LMND240712C00018000 | 2024-06-05 3:07PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LMND240719C00018000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 225 | 6,620 | 12.50% |
| LMND240920C00018000 | 2024-06-10 12:05PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 805 | 6.25% |
| LMND241220C00018000 | 2024-06-05 9:53AM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 6.25% |
| LMND250117C00018000 | 2024-06-10 12:55PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 691 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614P00018000 | 2024-05-16 12:27PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| LMND240621P00018000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 0.00% |
| LMND240628P00018000 | 2024-05-14 1:17PM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.00% |
| LMND240719P00018000 | 2024-06-05 10:24AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5,442 | 0.00% |
| LMND240920P00018000 | 2024-06-05 10:24AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 520 | 0.00% |
| LMND241220P00018000 | 2024-06-03 9:38AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| LMND250117P00018000 | 2024-05-31 11:37AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.