Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.188,50 -87,50 (-0,78%) Euro Stoxx 50
4.984,79 -45,56 (-0,91%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,80 +0,58 (+0,69%) Oro
2.341,10 -15,40 (-0,65%) Bitcoin EUR
62.395,46 -495,39 (-0,79%)
Lemonade, Inc. (LMND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531C00017000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 257 | 416 | 12.50% |
| LMND240607C00017000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 279 | 282 | 6.25% |
| LMND240614C00017000 | 2024-05-28 9:48AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| LMND240621C00017000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 1,327 | 3.13% |
| LMND240628C00017000 | 2024-05-28 10:56AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 46 | 3.13% |
| LMND240719C00017000 | 2024-05-28 2:52PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 3.13% |
| LMND240920C00017000 | 2024-05-24 3:54PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 12 | 494 | 1.56% |
| LMND241220C00017000 | 2024-05-28 2:12PM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| LMND251219C00017000 | 2024-05-23 10:12AM EDT | 2025-12-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
| LMND260116C00017000 | 2024-05-24 3:07PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 517 | 0.78% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531P00017000 | 2024-05-28 12:35PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 242 | 0.00% |
| LMND240607P00017000 | 2024-05-28 10:30AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| LMND240614P00017000 | 2024-05-24 10:33AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| LMND240621P00017000 | 2024-05-28 3:08PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 692 | 0.00% |
| LMND240628P00017000 | 2024-05-17 2:31PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| LMND240719P00017000 | 2024-05-24 12:42PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 0.00% |
| LMND240920P00017000 | 2024-05-28 2:51PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 453 | 0.00% |
| LMND241220P00017000 | 2024-04-23 1:49PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMND251219P00017000 | 2024-05-21 10:09AM EDT | 2025-12-19 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.00% |
| LMND260116P00017000 | 2024-05-21 3:14PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.