Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.206,80 -69,20 (-0,61%) Euro Stoxx 50
4.994,15 -36,20 (-0,72%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.344,20 -12,30 (-0,52%) Bitcoin EUR
62.556,56 -589,45 (-0,93%)
Lemonade, Inc. (LMND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:16.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531C00016000 | 2024-05-28 10:32AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LMND240607C00016000 | 2024-05-28 3:17PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND240614C00016000 | 2024-05-28 3:17PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240621C00016000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND240628C00016000 | 2024-05-24 3:15PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMND240719C00016000 | 2024-05-28 12:59PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND240920C00016000 | 2024-05-28 11:31AM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMND241220C00016000 | 2024-05-28 10:04AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531P00016000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| LMND240607P00016000 | 2024-05-28 2:46PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| LMND240614P00016000 | 2024-05-28 2:46PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LMND240621P00016000 | 2024-05-28 1:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| LMND240628P00016000 | 2024-05-23 2:06PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMND240719P00016000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| LMND240920P00016000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| LMND241220P00016000 | 2024-05-23 12:04PM EDT | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.