Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
11.196,40 -79,60 (-0,71%) Euro Stoxx 50
4.984,58 -45,77 (-0,91%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.345,30 -11,20 (-0,48%) Bitcoin EUR
62.553,77 -565,08 (-0,90%)
Lemonade, Inc. (LMND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531C00015000 | 2024-05-24 2:59PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LMND240607C00015000 | 2024-05-17 12:30PM EDT | 2024-06-07 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LMND240621C00015000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 811 | 0.00% |
| LMND240628C00015000 | 2024-05-24 1:31PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LMND240719C00015000 | 2024-05-28 2:28PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 0.00% |
| LMND240920C00015000 | 2024-05-23 10:05AM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 400 | 0.00% |
| LMND241220C00015000 | 2024-05-28 12:30PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| LMND250117C00015000 | 2024-05-23 12:45PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 1,668 | 0.00% |
| LMND251219C00015000 | 2024-05-23 2:33PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| LMND260116C00015000 | 2024-05-23 10:47AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 926 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531P00015000 | 2024-05-28 11:04AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 195 | 228 | 25.00% |
| LMND240607P00015000 | 2024-05-28 1:47PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 113 | 12.50% |
| LMND240614P00015000 | 2024-05-28 9:43AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| LMND240621P00015000 | 2024-05-28 12:46PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 1,153 | 12.50% |
| LMND240628P00015000 | 2024-05-28 10:23AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 6.25% |
| LMND240719P00015000 | 2024-05-28 12:49PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 703 | 6.25% |
| LMND240920P00015000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 6.25% |
| LMND241220P00015000 | 2024-05-23 1:55PM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 3.13% |
| LMND250117P00015000 | 2024-05-28 10:04AM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 892 | 3.13% |
| LMND251219P00015000 | 2024-05-17 2:45PM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 1.56% |
| LMND260116P00015000 | 2024-05-23 2:21PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.