Mercados españoles cerrados en 2 hrs 38 min
IBEX 35
11.168,90 -188,30 (-1,66%) Euro Stoxx 50
4.964,61 -51,87 (-1,03%) Dólar/Euro
1,0734 -0,0031 (-0,29%) Petróleo Brent
81,48 -0,15 (-0,18%) Oro
2.336,70 +9,70 (+0,42%) Bitcoin EUR
62.511,51 -2.167,26 (-3,35%)
Lemonade, Inc. (LMND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:14.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614C00014000 | 2024-05-13 10:36AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| LMND240621C00014000 | 2024-06-04 11:54AM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| LMND240712C00014000 | 2024-06-07 11:04AM EDT | 2024-07-12 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMND240719C00014000 | 2024-06-07 12:03PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| LMND240920C00014000 | 2024-06-10 10:22AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,046 | 0.00% |
| LMND241220C00014000 | 2024-06-10 10:02AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 127 | 130 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614P00014000 | 2024-06-10 2:27PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 25.00% |
| LMND240621P00014000 | 2024-06-06 2:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 553 | 25.00% |
| LMND240628P00014000 | 2024-06-07 2:14PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LMND240705P00014000 | 2024-06-05 3:49PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| LMND240719P00014000 | 2024-06-10 1:53PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 235 | 12.50% |
| LMND240920P00014000 | 2024-06-10 3:31PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,256 | 6.25% |
| LMND241220P00014000 | 2024-06-04 10:01AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.