Mercados españoles cerrados en 4 hrs 58 min
IBEX 35
11.212,60 -63,40 (-0,56%) Euro Stoxx 50
4.998,47 -31,88 (-0,63%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.345,80 -10,70 (-0,45%) Bitcoin EUR
62.631,33 -638,26 (-1,01%)
Lemonade, Inc. (LMND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:13.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00013000 | 2024-05-13 10:45AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND240719C00013000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMND240920C00013000 | 2024-05-28 9:44AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND241220C00013000 | 2024-05-13 10:29AM EDT | 2024-12-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND250117C00013000 | 2024-05-23 12:37PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531P00013000 | 2024-05-17 11:07AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| LMND240607P00013000 | 2024-05-28 2:04PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| LMND240614P00013000 | 2024-05-28 9:44AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND240621P00013000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LMND240628P00013000 | 2024-05-28 3:12PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LMND240719P00013000 | 2024-05-23 11:52AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LMND240920P00013000 | 2024-05-28 10:00AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LMND241220P00013000 | 2024-05-28 10:09AM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LMND250117P00013000 | 2024-05-28 10:45AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.