Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240607C00012000 | 2024-04-26 12:04PM EDT | 2024-06-07 | 6.00 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 113.28% |
LMND240621C00012000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
LMND240719C00012000 | 2024-05-21 9:40AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
LMND240920C00012000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
LMND241220C00012000 | 2024-05-21 2:29PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
LMND251219C00012000 | 2024-05-22 3:07PM EDT | 2025-12-19 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
LMND260116C00012000 | 2024-05-28 2:25PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240531P00012000 | 2024-05-15 11:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
LMND240621P00012000 | 2024-05-28 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 25.00% |
LMND240719P00012000 | 2024-05-22 11:59AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,306 | 25.00% |
LMND240920P00012000 | 2024-05-17 10:01AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
LMND241220P00012000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
LMND251219P00012000 | 2024-05-14 10:57AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 67 | 104 | 6.25% |
LMND260116P00012000 | 2024-05-21 2:15PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |