Mercados españoles cerrados en 3 hrs 53 min
IBEX 35
11.180,70 -176,50 (-1,55%) Euro Stoxx 50
4.967,33 -49,15 (-0,98%) Dólar/Euro
1,0732 -0,0034 (-0,31%) Petróleo Brent
81,52 -0,11 (-0,13%) Oro
2.324,30 -2,70 (-0,12%) Bitcoin EUR
62.271,87 -2.351,78 (-3,64%)
Lemonade, Inc. (LMND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00010000 | 2024-02-22 4:03PM EDT | 2024-06-21 | 7.90 | 6.20 | 6.50 | 0.00 | - | 2 | 11 | 276.95% |
| LMND240719C00010000 | 2024-05-29 2:28PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| LMND240920C00010000 | 2024-06-03 9:44AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| LMND241220C00010000 | 2024-06-04 2:02PM EDT | 2024-12-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | 58 | 58 | 0.00% |
| LMND250117C00010000 | 2024-06-05 9:37AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 838 | 0.00% |
| LMND251219C00010000 | 2024-04-10 1:59PM EDT | 2025-12-19 | 8.60 | 7.60 | 10.90 | 0.00 | - | 4 | 14 | 100.34% |
| LMND260116C00010000 | 2024-06-10 10:12AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 577 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00010000 | 2024-05-30 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 231 | 50.00% |
| LMND240719P00010000 | 2024-06-07 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 875 | 25.00% |
| LMND240920P00010000 | 2024-05-16 10:19AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 336 | 25.00% |
| LMND241220P00010000 | 2024-05-13 3:34PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| LMND250117P00010000 | 2024-06-10 2:22PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 936 | 12.50% |
| LMND251219P00010000 | 2024-06-07 9:30AM EDT | 2025-12-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| LMND260116P00010000 | 2024-06-04 12:19PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.