Mercados españoles abiertos en 8 hrs 12 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,47 +0,03 (+0,04%) Bitcoin EUR
54.044,21 -2.408,67 (-4,27%)
Lemonade, Inc. (LMND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.75 | 0.00 | - | 1 | 1 |
| 10.70 | +0.60 | +5.94% | 1 | 2 | 7.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 11 | 9.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 11.50 | 0.04 | 0.00 | - | 37 | 44 |
| 5.00 | 0.00 | - | - | 1 | 12.00 | 0.02 | -0.08 | -80.00% | 1 | 112 |
| - | - | - | - | - | 12.50 | 0.03 | -0.02 | -40.00% | 40 | 203 |
| - | - | - | - | - | 13.00 | 0.03 | -0.09 | -75.00% | 54 | 468 |
| 4.00 | +0.10 | +2.56% | 1 | 1 | 13.50 | 0.02 | -0.18 | -90.00% | 43 | 424 |
| 3.67 | +0.27 | +7.94% | 7 | 49 | 14.00 | 0.03 | -0.27 | -90.00% | 46 | 498 |
| 2.60 | -0.90 | -25.71% | 3 | 7 | 14.50 | 0.04 | -0.36 | -90.00% | 128 | 423 |
| 3.05 | +0.35 | +12.96% | 9 | 23 | 15.00 | 0.04 | -0.46 | -92.00% | 452 | 1,906 |
| 2.09 | -0.21 | -9.13% | 52 | 68 | 15.50 | 0.05 | -0.70 | -93.33% | 235 | 460 |
| 1.43 | -0.59 | -29.21% | 31 | 129 | 16.00 | 0.05 | -0.85 | -94.44% | 458 | 3,275 |
| 1.54 | -0.21 | -12.00% | 35 | 179 | 16.50 | 0.15 | -0.98 | -86.73% | 439 | 735 |
| 0.84 | -0.75 | -47.17% | 419 | 658 | 17.00 | 0.30 | -1.04 | -77.61% | 633 | 591 |
| 0.39 | -1.01 | -72.14% | 370 | 526 | 17.50 | 0.49 | -1.17 | -70.48% | 376 | 278 |
| 0.21 | -0.96 | -82.05% | 1,152 | 754 | 18.00 | 0.55 | -1.50 | -73.17% | 89 | 367 |
| 0.17 | -0.88 | -83.81% | 802 | 717 | 18.50 | 0.75 | -1.55 | -67.39% | 7 | 37 |
| 0.05 | -0.77 | -93.90% | 538 | 525 | 19.00 | - | - | - | - | - |
| 0.03 | -0.65 | -95.59% | 236 | 246 | 19.50 | - | - | - | - | - |
| 0.05 | -0.51 | -91.07% | 523 | 478 | 20.00 | - | - | - | - | - |
| 0.01 | -0.48 | -97.96% | 58 | 218 | 20.50 | - | - | - | - | - |
| 0.05 | -0.32 | -86.49% | 93 | 974 | 21.00 | - | - | - | - | - |
| 0.03 | -0.27 | -90.00% | 103 | 187 | 21.50 | - | - | - | - | - |
| 0.01 | -0.29 | -96.67% | 19 | 389 | 22.00 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 12 | 99 | 22.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 219 | 359 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 19 | 121 | 23.50 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 142 | 577 | 24.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 144 | 24.50 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 3 | 226 | 25.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 50 | 193 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 11.90 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 5 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.