Mercados españoles cerrados
S&P 500
5.304,35 +57,67 (+1,10%) Nasdaq
16.740,93 +229,75 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:40PM EDT. Mercado abierto.
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND251219C00005000 | 2024-02-09 12:25PM EDT | 5.00 | 11.70 | 12.30 | 15.50 | 0.00 | - | - | 2 | 85.06% |
| LMND251219C00008000 | 2024-04-10 3:57PM EDT | 8.00 | 10.00 | 8.00 | 12.00 | 0.00 | - | 1 | 15 | 87.65% |
| LMND251219C00010000 | 2024-04-10 1:59PM EDT | 10.00 | 8.60 | 7.60 | 10.90 | 0.00 | - | 4 | 14 | 52.88% |
| LMND251219C00012000 | 2024-05-06 11:04AM EDT | 12.00 | 8.70 | 7.20 | 9.70 | 0.00 | - | 1 | 4 | 61.96% |
| LMND251219C00015000 | 2024-05-15 11:04AM EDT | 15.00 | 7.40 | 7.40 | 7.70 | -0.90 | -10.84% | 2 | 92 | 70.09% |
| LMND251219C00017000 | 2024-05-14 2:46PM EDT | 17.00 | 7.30 | 6.60 | 7.20 | 0.00 | - | 5 | 23 | 71.66% |
| LMND251219C00020000 | 2024-05-14 10:57AM EDT | 20.00 | 6.50 | 5.60 | 6.00 | 0.00 | - | 19 | 310 | 70.17% |
| LMND251219C00022000 | 2024-05-02 10:26AM EDT | 22.00 | 4.30 | 5.00 | 5.30 | 0.00 | - | 4 | 74 | 69.09% |
| LMND251219C00025000 | 2024-05-14 10:25AM EDT | 25.00 | 5.07 | 4.30 | 4.70 | 0.00 | - | 16 | 48 | 69.75% |
| LMND251219C00027000 | 2024-05-13 2:40PM EDT | 27.00 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 157 | 70.34% |
| LMND251219C00030000 | 2024-04-24 9:50AM EDT | 30.00 | 3.70 | 3.40 | 3.80 | 0.00 | - | 1 | 123 | 70.04% |
| LMND251219C00035000 | 2024-05-15 9:30AM EDT | 35.00 | 3.30 | 2.75 | 3.20 | -0.10 | -2.94% | 1 | 149 | 70.85% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND251219P00003000 | 2023-12-15 2:03PM EDT | 3.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 108.40% |
| LMND251219P00005000 | 2024-04-08 9:40AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 25.00% |
| LMND251219P00008000 | 2024-05-01 9:31AM EDT | 8.00 | 1.09 | 0.05 | 0.95 | 0.00 | - | 1 | 36 | 56.45% |
| LMND251219P00010000 | 2024-05-14 9:30AM EDT | 10.00 | 1.50 | 1.35 | 1.55 | 0.00 | - | 20 | 58 | 65.72% |
| LMND251219P00012000 | 2024-05-14 10:57AM EDT | 12.00 | 2.20 | 2.15 | 2.35 | 0.00 | - | 67 | 104 | 65.09% |
| LMND251219P00015000 | 2024-05-13 11:30AM EDT | 15.00 | 3.51 | 3.50 | 3.80 | 0.00 | - | 20 | 165 | 63.21% |
| LMND251219P00017000 | 2024-05-14 9:44AM EDT | 17.00 | 4.50 | 4.50 | 4.80 | 0.00 | - | 50 | 330 | 61.06% |
| LMND251219P00020000 | 2024-02-28 11:48AM EDT | 20.00 | 8.08 | 7.30 | 7.80 | 0.00 | - | 2 | 21 | 71.75% |
| LMND251219P00022000 | 2024-05-08 9:45AM EDT | 22.00 | 8.20 | 7.50 | 8.20 | 0.00 | - | 1 | 143 | 59.11% |
| LMND251219P00025000 | 2023-11-10 11:38AM EDT | 25.00 | 13.15 | 11.10 | 12.10 | 0.00 | - | 5 | 3 | 75.06% |
| LMND251219P00027000 | 2023-10-30 1:25PM EDT | 27.00 | 17.49 | 12.10 | 13.20 | 0.00 | - | 3 | 18 | 69.14% |
| LMND251219P00030000 | 2024-02-28 2:36PM EDT | 30.00 | 16.32 | 14.60 | 15.60 | 0.00 | - | - | 35 | 68.85% |
© 2024 Yahoo. Todos los derechos reservados.