Mercados españoles abiertos en 2 hrs 24 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.175,72 +137,56 (+0,35%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,46 -0,17 (-0,21%) Bitcoin EUR
62.866,60 -1.807,11 (-2,79%)
Lemonade, Inc. (LMND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 12.57 | 0.00 | - | 1 | 3 | 5.00 | 0.23 | 0.00 | - | - | 6 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.23 | 0.00 | - | 1 | 80 |
| 6.70 | 0.00 | - | 10 | 0 | 10.00 | 0.18 | 0.00 | - | 8 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 11.00 | 0.70 | 0.00 | - | 50 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 12.00 | 0.45 | 0.00 | - | 2 | 0 |
| 3.63 | 0.00 | - | 1 | 0 | 13.00 | 0.60 | +0.05 | +9.09% | 5 | 0 |
| 2.90 | -0.30 | -9.37% | 3 | 0 | 14.00 | 0.95 | +0.01 | +1.06% | 2 | 0 |
| 2.40 | -0.21 | -8.05% | 2 | 0 | 15.00 | 1.40 | +0.10 | +7.69% | 1 | 0 |
| 1.83 | -0.27 | -12.86% | 16 | 0 | 16.00 | 1.95 | +0.22 | +12.72% | 65 | 0 |
| 1.60 | -0.06 | -3.61% | 5 | 0 | 17.00 | 2.40 | 0.00 | - | 12 | 0 |
| 1.15 | -0.35 | -23.33% | 28 | 0 | 18.00 | 2.90 | 0.00 | - | 20 | 0 |
| 0.91 | -0.19 | -17.27% | 7 | 0 | 19.00 | 3.80 | 0.00 | - | 3 | 0 |
| 0.80 | -0.10 | -11.11% | 13 | 0 | 20.00 | 4.69 | +0.24 | +5.39% | 20 | 0 |
| 0.57 | -0.17 | -22.97% | 2 | 0 | 21.00 | 4.50 | 0.00 | - | 76 | 0 |
| 0.50 | -0.10 | -16.67% | 50 | 0 | 22.00 | 6.20 | 0.00 | - | 95 | 0 |
| 0.36 | -0.14 | -28.00% | 1 | 0 | 23.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.33 | -0.07 | -17.50% | 230 | 0 | 24.00 | 7.50 | 0.00 | - | 1 | 23 |
| 0.35 | 0.00 | - | 1 | 0 | 25.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.15 | -0.05 | -25.00% | 1 | 0 | 30.00 | 10.79 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 35.00 | 17.73 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.