Mercados españoles cerrados
S&P 500
5.300,32 +53,64 (+1,02%) Nasdaq
16.727,86 +216,68 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,81 +0,43 (+0,52%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240719C00005000 | 2024-02-28 1:27PM EDT | 5.00 | 10.80 | 11.00 | 12.70 | 0.00 | - | 1 | 4 | 0.00% |
| LMND240719C00008000 | 2024-02-28 11:19AM EDT | 8.00 | 8.30 | 8.20 | 9.80 | 0.00 | - | - | 1 | 0.00% |
| LMND240719C00010000 | 2024-05-14 9:58AM EDT | 10.00 | 10.20 | 8.10 | 8.50 | 0.00 | - | 5 | 53 | 100.20% |
| LMND240719C00011000 | 2024-02-29 12:56PM EDT | 11.00 | 6.00 | 5.70 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| LMND240719C00012000 | 2024-05-08 11:10AM EDT | 12.00 | 5.20 | 6.30 | 6.90 | 0.00 | - | 1 | 33 | 83.59% |
| LMND240719C00013000 | 2024-05-13 11:00AM EDT | 13.00 | 6.50 | 5.30 | 5.80 | 0.00 | - | 2 | 138 | 67.38% |
| LMND240719C00014000 | 2024-05-15 10:51AM EDT | 14.00 | 4.50 | 4.50 | 6.60 | +0.10 | +2.27% | 10 | 33 | 107.72% |
| LMND240719C00015000 | 2024-05-13 11:02AM EDT | 15.00 | 5.00 | 3.70 | 4.30 | 0.00 | - | 2 | 118 | 68.26% |
| LMND240719C00016000 | 2024-05-15 9:56AM EDT | 16.00 | 3.00 | 3.00 | 3.20 | -1.45 | -32.58% | 7 | 215 | 58.98% |
| LMND240719C00017000 | 2024-05-15 10:00AM EDT | 17.00 | 2.40 | 2.45 | 2.60 | -0.70 | -22.58% | 52 | 194 | 60.35% |
| LMND240719C00018000 | 2024-05-15 11:22AM EDT | 18.00 | 2.02 | 1.90 | 2.05 | -0.66 | -24.63% | 133 | 5,762 | 59.28% |
| LMND240719C00020000 | 2024-05-15 1:15PM EDT | 20.00 | 1.20 | 1.15 | 1.30 | -0.58 | -32.58% | 126 | 1,133 | 60.50% |
| LMND240719C00022000 | 2024-05-15 2:42PM EDT | 22.00 | 0.71 | 0.65 | 0.80 | -0.45 | -37.19% | 120 | 794 | 60.89% |
| LMND240719C00025000 | 2024-05-15 2:39PM EDT | 25.00 | 0.34 | 0.30 | 0.40 | -0.30 | -31.91% | 1 | 439 | 63.38% |
| LMND240719C00027000 | 2024-05-14 2:39PM EDT | 27.00 | 0.45 | 0.15 | 0.60 | 0.00 | - | 16 | 164 | 74.80% |
| LMND240719C00030000 | 2024-05-15 2:33PM EDT | 30.00 | 0.16 | 0.10 | 0.30 | -0.09 | -36.00% | 6 | 414 | 75.59% |
| LMND240719C00032000 | 2024-05-13 1:26PM EDT | 32.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 41 | 127 | 97.07% |
| LMND240719C00035000 | 2024-05-14 12:16PM EDT | 35.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 136 | 897 | 100.59% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240719P00003000 | 2024-01-02 1:33PM EDT | 3.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 248.44% |
| LMND240719P00005000 | 2024-03-04 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 542 | 152.34% |
| LMND240719P00006000 | 2023-12-15 2:00PM EDT | 6.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 155.47% |
| LMND240719P00007000 | 2023-12-20 12:31PM EDT | 7.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 157.81% |
| LMND240719P00008000 | 2024-04-19 9:44AM EDT | 8.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 3 | 144.92% |
| LMND240719P00009000 | 2024-03-28 12:12PM EDT | 9.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 135.16% |
| LMND240719P00010000 | 2024-05-03 9:40AM EDT | 10.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 821 | 111.33% |
| LMND240719P00011000 | 2024-05-14 9:30AM EDT | 11.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 2 | 77 | 105.47% |
| LMND240719P00012000 | 2024-05-07 11:34AM EDT | 12.00 | 0.11 | 0.10 | 0.40 | 0.00 | - | 31 | 2,304 | 79.30% |
| LMND240719P00013000 | 2024-05-14 1:18PM EDT | 13.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 338 | 58.79% |
| LMND240719P00014000 | 2024-05-09 12:29PM EDT | 14.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 16 | 127 | 57.81% |
| LMND240719P00015000 | 2024-05-13 10:48AM EDT | 15.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 11 | 496 | 57.62% |
| LMND240719P00016000 | 2024-05-14 10:09AM EDT | 16.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 7 | 583 | 57.03% |
| LMND240719P00017000 | 2024-05-15 12:10PM EDT | 17.00 | 1.15 | 1.10 | 1.20 | -0.03 | -2.54% | 32 | 469 | 57.72% |
| LMND240719P00018000 | 2024-05-13 11:29AM EDT | 18.00 | 1.30 | 1.55 | 1.65 | 0.00 | - | 90 | 5,434 | 56.84% |
| LMND240719P00020000 | 2024-05-15 12:52PM EDT | 20.00 | 2.79 | 2.80 | 2.90 | +0.09 | +3.33% | 13 | 719 | 58.01% |
| LMND240719P00022000 | 2024-05-13 11:10AM EDT | 22.00 | 3.60 | 4.20 | 4.40 | 0.00 | - | 11 | 323 | 56.06% |
| LMND240719P00025000 | 2024-05-15 11:59AM EDT | 25.00 | 6.80 | 6.80 | 7.10 | -1.50 | -18.07% | 2 | 32 | 57.62% |
| LMND240719P00027000 | 2023-08-02 10:12AM EDT | 27.00 | 9.80 | 13.10 | 13.50 | 0.00 | - | 10 | 18 | 225.15% |
| LMND240719P00030000 | 2023-12-20 12:16PM EDT | 30.00 | 13.00 | 13.80 | 14.10 | 0.00 | - | 5 | 11 | 164.94% |
© 2024 Yahoo. Todos los derechos reservados.