Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.08 | 0.00 | - | - | 2 |
- | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 1 | 6 |
11.60 | 0.00 | - | 1 | 0 | 6.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 7.00 | 0.35 | 0.00 | - | 1 | 1 |
8.77 | 0.00 | - | 3 | 3 | 8.00 | 0.03 | 0.00 | - | 5 | 0 |
7.25 | 0.00 | - | 1 | 0 | 9.00 | 0.03 | 0.00 | - | 150 | 0 |
7.90 | 0.00 | - | 2 | 11 | 10.00 | 0.04 | 0.00 | - | 10 | 0 |
5.30 | 0.00 | - | 21 | 19 | 11.00 | 0.05 | 0.00 | - | 2 | 0 |
6.50 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
6.00 | 0.00 | - | 3 | 0 | 13.00 | 0.08 | 0.00 | - | 11 | 0 |
2.80 | 0.00 | - | 11 | 0 | 13.50 | 0.15 | 0.00 | - | - | 0 |
2.55 | 0.00 | - | 37 | 0 | 14.00 | 0.15 | 0.00 | - | 3 | 0 |
2.05 | 0.00 | - | 1 | 0 | 14.50 | 0.15 | 0.00 | - | 4 | 0 |
1.77 | 0.00 | - | 3 | 0 | 15.00 | 0.26 | 0.00 | - | 3 | 0 |
1.39 | 0.00 | - | 1 | 0 | 15.50 | 0.41 | 0.00 | - | 6 | 0 |
1.05 | 0.00 | - | 3 | 0 | 16.00 | 0.60 | 0.00 | - | 40 | 0 |
0.90 | 0.00 | - | 3 | 0 | 16.50 | 1.25 | 0.00 | - | - | 0 |
0.58 | 0.00 | - | 4 | 0 | 17.00 | 1.15 | 0.00 | - | 8 | 0 |
0.52 | 0.00 | - | 6 | 0 | 17.50 | 1.59 | 0.00 | - | 11 | 0 |
0.39 | 0.00 | - | 136 | 0 | 18.00 | 1.99 | 0.00 | - | 4 | 0 |
0.30 | 0.00 | - | 12 | 0 | 18.50 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 0 | 19.00 | 2.70 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 19.50 | 3.20 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 38 | 0 | 20.00 | 3.09 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 6 | 0 | 20.50 | - | - | - | - | - |
0.10 | 0.00 | - | 7 | 0 | 21.00 | 3.80 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 0 | 22.00 | 4.88 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 5 | 0 | 22.50 | - | - | - | - | - |
0.10 | 0.00 | - | 39 | 0 | 23.00 | 5.77 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
0.15 | 0.00 | - | 30 | 0 | 25.00 | 8.50 | 0.00 | - | 13 | 13 |
0.05 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 30.00 | 13.71 | 0.00 | - | 4 | 4 |
0.05 | 0.00 | - | 10 | 0 | 35.00 | 17.04 | 0.00 | - | 2 | 0 |