Mercados españoles cerrados
S&P 500
5.302,19 +55,51 (+1,06%) Nasdaq
16.738,62 +227,44 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00006000 | 2024-05-06 9:38AM EDT | 6.00 | 11.60 | 12.00 | 12.50 | 0.00 | - | 1 | 1 | 221.09% |
| LMND240621C00008000 | 2024-02-29 4:13PM EDT | 8.00 | 8.77 | 8.30 | 9.30 | 0.00 | - | 3 | 3 | 0.00% |
| LMND240621C00009000 | 2024-05-14 10:53AM EDT | 9.00 | 10.05 | 9.20 | 9.60 | 0.00 | - | 2 | 53 | 125.00% |
| LMND240621C00010000 | 2024-02-22 4:03PM EDT | 10.00 | 7.90 | 6.20 | 6.50 | 0.00 | - | 2 | 11 | 0.00% |
| LMND240621C00011000 | 2024-03-20 12:28PM EDT | 11.00 | 5.30 | 4.60 | 7.10 | 0.00 | - | 21 | 19 | 0.00% |
| LMND240621C00012000 | 2024-05-15 1:57PM EDT | 12.00 | 6.50 | 6.30 | 6.80 | -1.46 | -18.34% | 1 | 68 | 102.34% |
| LMND240621C00013000 | 2024-05-13 10:45AM EDT | 13.00 | 6.00 | 5.00 | 6.30 | 0.00 | - | 3 | 20 | 96.88% |
| LMND240621C00014000 | 2024-05-09 12:29PM EDT | 14.00 | 2.90 | 4.40 | 5.20 | 0.00 | - | 6 | 151 | 92.77% |
| LMND240621C00015000 | 2024-05-14 11:52AM EDT | 15.00 | 4.80 | 3.50 | 3.70 | 0.00 | - | 9 | 830 | 62.31% |
| LMND240621C00016000 | 2024-05-14 12:52PM EDT | 16.00 | 3.70 | 2.75 | 2.90 | 0.00 | - | 6 | 332 | 61.82% |
| LMND240621C00017000 | 2024-05-15 1:33PM EDT | 17.00 | 2.15 | 2.05 | 2.20 | -0.67 | -23.76% | 2 | 1,256 | 60.16% |
| LMND240621C00018000 | 2024-05-15 2:21PM EDT | 18.00 | 1.55 | 1.50 | 1.65 | -0.65 | -29.55% | 23 | 692 | 60.35% |
| LMND240621C00019000 | 2024-05-15 11:32AM EDT | 19.00 | 1.05 | 1.05 | 1.20 | -0.67 | -38.95% | 44 | 2,080 | 60.06% |
| LMND240621C00020000 | 2024-05-15 2:35PM EDT | 20.00 | 0.82 | 0.80 | 0.90 | -0.56 | -40.58% | 56 | 8,872 | 62.89% |
| LMND240621C00021000 | 2024-05-15 10:47AM EDT | 21.00 | 0.50 | 0.55 | 0.65 | -0.55 | -52.38% | 1 | 876 | 63.18% |
| LMND240621C00022000 | 2024-05-15 12:44PM EDT | 22.00 | 0.40 | 0.35 | 0.45 | -0.40 | -50.00% | 179 | 1,034 | 62.50% |
| LMND240621C00023000 | 2024-05-15 12:40PM EDT | 23.00 | 0.30 | 0.20 | 0.35 | -0.37 | -55.22% | 8 | 451 | 63.09% |
| LMND240621C00025000 | 2024-05-15 2:19PM EDT | 25.00 | 0.15 | 0.15 | 0.20 | -0.28 | -65.12% | 10 | 1,102 | 68.95% |
| LMND240621C00030000 | 2024-05-14 2:58PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 1,335 | 86.33% |
| LMND240621C00035000 | 2024-05-14 11:40AM EDT | 35.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 22 | 435 | 106.64% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00003000 | 2024-02-28 11:49AM EDT | 3.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 424.22% |
| LMND240621P00005000 | 2024-02-07 10:59AM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 304.30% |
| LMND240621P00006000 | 2024-02-06 11:49AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 264.45% |
| LMND240621P00007000 | 2023-12-20 3:01PM EDT | 7.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 197.66% |
| LMND240621P00008000 | 2024-05-01 11:20AM EDT | 8.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 23 | 156.25% |
| LMND240621P00009000 | 2024-05-07 1:05PM EDT | 9.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 314 | 178.32% |
| LMND240621P00010000 | 2024-05-08 12:35PM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 219 | 156.25% |
| LMND240621P00011000 | 2024-05-09 9:37AM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 302 | 107.03% |
| LMND240621P00012000 | 2024-05-15 11:02AM EDT | 12.00 | 0.04 | 0.00 | 0.70 | -0.06 | -60.00% | 11 | 501 | 115.63% |
| LMND240621P00013000 | 2024-05-10 3:02PM EDT | 13.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 589 | 66.02% |
| LMND240621P00014000 | 2024-05-14 12:41PM EDT | 14.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 490 | 64.06% |
| LMND240621P00015000 | 2024-05-13 11:22AM EDT | 15.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 4 | 1,050 | 59.96% |
| LMND240621P00016000 | 2024-05-15 12:28PM EDT | 16.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 19 | 1,918 | 58.69% |
| LMND240621P00017000 | 2024-05-15 12:40PM EDT | 17.00 | 0.78 | 0.75 | 0.80 | -0.02 | -2.50% | 1 | 629 | 58.69% |
| LMND240621P00018000 | 2024-05-15 12:51PM EDT | 18.00 | 1.17 | 1.20 | 1.25 | +0.02 | +1.74% | 15 | 410 | 59.08% |
| LMND240621P00019000 | 2024-05-14 11:45AM EDT | 19.00 | 1.63 | 1.75 | 1.80 | 0.00 | - | 21 | 373 | 58.79% |
| LMND240621P00020000 | 2024-05-15 12:52PM EDT | 20.00 | 2.47 | 2.40 | 2.50 | +0.17 | +7.39% | 3 | 5,295 | 59.28% |
| LMND240621P00021000 | 2024-05-15 10:45AM EDT | 21.00 | 3.42 | 3.10 | 3.20 | +0.22 | +6.88% | 122 | 202 | 56.54% |
| LMND240621P00022000 | 2024-05-06 12:42PM EDT | 22.00 | 4.55 | 3.90 | 4.10 | 0.00 | - | 15 | 145 | 57.62% |
| LMND240621P00023000 | 2024-05-15 9:35AM EDT | 23.00 | 4.51 | 4.80 | 5.00 | +0.21 | +4.88% | 5 | 349 | 58.98% |
| LMND240621P00025000 | 2024-02-28 10:45AM EDT | 25.00 | 8.50 | 8.40 | 8.90 | 0.00 | - | 13 | 13 | 166.50% |
| LMND240621P00030000 | 2024-02-28 10:40AM EDT | 30.00 | 13.71 | 13.30 | 13.80 | 0.00 | - | 4 | 4 | 199.61% |
| LMND240621P00035000 | 2024-05-06 9:38AM EDT | 35.00 | 17.04 | 16.50 | 17.80 | 0.00 | - | 2 | 8 | 147.27% |
© 2024 Yahoo. Todos los derechos reservados.