Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.168,20 -189,00 (-1,66%) Euro Stoxx 50
4.964,92 -51,56 (-1,03%) Dólar/Euro
1,0737 -0,0029 (-0,27%) Petróleo Brent
81,48 -0,15 (-0,18%) Oro
2.334,20 +7,20 (+0,31%) Bitcoin EUR
62.453,56 -2.232,33 (-3,45%)
Lemonade, Inc. (LMND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614C00006500 | 2024-06-04 9:54AM EDT | 6.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMND240614C00012000 | 2024-06-04 9:34AM EDT | 12.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| LMND240614C00012500 | 2024-06-04 9:57AM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| LMND240614C00013500 | 2024-06-04 9:54AM EDT | 13.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| LMND240614C00014000 | 2024-05-13 10:36AM EDT | 14.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| LMND240614C00014500 | 2024-05-22 2:40PM EDT | 14.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| LMND240614C00015000 | 2024-06-10 1:22PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| LMND240614C00015500 | 2024-06-10 2:14PM EDT | 15.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 132 | 0.00% |
| LMND240614C00016000 | 2024-06-10 3:55PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 258 | 271 | 3.13% |
| LMND240614C00016500 | 2024-06-10 2:45PM EDT | 16.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 214 | 546 | 12.50% |
| LMND240614C00017000 | 2024-06-10 3:59PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 161 | 774 | 25.00% |
| LMND240614C00017500 | 2024-06-10 3:27PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 477 | 25.00% |
| LMND240614C00018000 | 2024-06-10 10:56AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 533 | 25.00% |
| LMND240614C00018500 | 2024-06-04 1:52PM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 50.00% |
| LMND240614C00019000 | 2024-06-10 10:33AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 50.00% |
| LMND240614C00019500 | 2024-06-03 10:54AM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| LMND240614C00020000 | 2024-06-07 1:10PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 50.00% |
| LMND240614C00020500 | 2024-06-10 11:55AM EDT | 20.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 50.00% |
| LMND240614C00021000 | 2024-06-05 12:54PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 178 | 185 | 50.00% |
| LMND240614C00021500 | 2024-06-05 12:53PM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 93 | 50.00% |
| LMND240614C00022000 | 2024-06-05 12:39PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 50.00% |
| LMND240614C00022500 | 2024-06-05 12:40PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 50.00% |
| LMND240614C00023000 | 2024-06-03 12:06PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 803 | 50.00% |
| LMND240614C00024000 | 2024-06-05 9:34AM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
| LMND240614C00025000 | 2024-05-15 9:41AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240614P00012000 | 2024-06-03 9:39AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 120 | 50.00% |
| LMND240614P00012500 | 2024-05-31 3:26PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 50.00% |
| LMND240614P00013000 | 2024-05-30 2:15PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 595 | 601 | 50.00% |
| LMND240614P00013500 | 2024-06-05 11:14AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| LMND240614P00014000 | 2024-06-10 2:27PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 25.00% |
| LMND240614P00014500 | 2024-06-10 1:50PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| LMND240614P00015000 | 2024-06-10 2:29PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 147 | 314 | 12.50% |
| LMND240614P00015500 | 2024-06-10 2:45PM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 278 | 659 | 6.25% |
| LMND240614P00016000 | 2024-06-10 3:45PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 186 | 709 | 0.00% |
| LMND240614P00016500 | 2024-06-10 11:22AM EDT | 16.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 255 | 0.00% |
| LMND240614P00017000 | 2024-06-07 3:41PM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 135 | 0.00% |
| LMND240614P00017500 | 2024-06-07 3:53PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 58 | 0.00% |
| LMND240614P00018000 | 2024-05-16 12:27PM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| LMND240614P00018500 | 2024-06-03 12:52PM EDT | 18.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LMND240614P00019000 | 2024-05-21 9:40AM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LMND240614P00019500 | 2024-05-23 1:26PM EDT | 19.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| LMND240614P00020000 | 2024-06-03 9:38AM EDT | 20.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240614P00021000 | 2024-05-06 12:36PM EDT | 21.00 | 3.20 | 3.30 | 6.90 | 0.00 | - | - | 0 | 496.29% |
| LMND240614P00021500 | 2024-05-31 2:43PM EDT | 21.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LMND240614P00022000 | 2024-05-31 11:10AM EDT | 22.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.