Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.626,33 +4.047,96 (+7,15%)
Lemonade, Inc. (LMND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607C00012000 | 2024-04-26 12:04PM EDT | 12.00 | 6.00 | 6.00 | 8.30 | 0.00 | - | 1 | 1 | 193.95% |
| LMND240607C00014500 | 2024-05-09 11:26AM EDT | 14.50 | 2.70 | 3.80 | 5.20 | 0.00 | - | 1 | 1 | 120.41% |
| LMND240607C00015000 | 2024-05-06 10:00AM EDT | 15.00 | 3.16 | 3.30 | 4.10 | 0.00 | - | - | 3 | 84.57% |
| LMND240607C00016000 | 2024-05-13 11:02AM EDT | 16.00 | 3.80 | 2.55 | 2.75 | 0.00 | - | 3 | 4 | 61.91% |
| LMND240607C00016500 | 2024-05-14 3:31PM EDT | 16.50 | 2.80 | 2.20 | 2.35 | 0.00 | - | 3 | 2 | 62.11% |
| LMND240607C00017000 | 2024-05-13 10:54AM EDT | 17.00 | 2.45 | 1.85 | 2.00 | 0.00 | - | 10 | 55 | 61.72% |
| LMND240607C00017500 | 2024-05-13 3:26PM EDT | 17.50 | 2.00 | 1.55 | 1.70 | 0.00 | - | 18 | 16 | 62.40% |
| LMND240607C00018000 | 2024-05-15 2:22PM EDT | 18.00 | 1.25 | 1.20 | 1.40 | -0.99 | -44.20% | 18 | 85 | 59.77% |
| LMND240607C00018500 | 2024-05-15 10:13AM EDT | 18.50 | 0.98 | 0.60 | 1.20 | -1.05 | -51.72% | 1 | 37 | 51.37% |
| LMND240607C00019000 | 2024-05-15 12:39PM EDT | 19.00 | 0.85 | 0.70 | 0.95 | -0.50 | -37.04% | 24 | 92 | 58.50% |
| LMND240607C00019500 | 2024-05-15 9:42AM EDT | 19.50 | 0.90 | 0.65 | 0.80 | -0.60 | -40.00% | 4 | 35 | 62.60% |
| LMND240607C00020000 | 2024-05-15 2:10PM EDT | 20.00 | 0.55 | 0.55 | 0.65 | -0.83 | -60.14% | 3 | 52 | 63.97% |
| LMND240607C00020500 | 2024-05-15 10:41AM EDT | 20.50 | 0.40 | 0.40 | 0.50 | -1.10 | -73.33% | 14 | 6 | 62.31% |
| LMND240607C00021000 | 2024-05-14 3:51PM EDT | 21.00 | 1.93 | 0.35 | 0.40 | 0.00 | - | 4 | 74 | 64.06% |
| LMND240607C00021500 | 2024-05-15 11:26AM EDT | 21.50 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 3 | 4 | 64.65% |
| LMND240607C00022000 | 2024-05-14 2:38PM EDT | 22.00 | 0.75 | 0.20 | 0.45 | 0.00 | - | 23 | 60 | 72.36% |
| LMND240607C00022500 | 2024-05-14 9:30AM EDT | 22.50 | 0.65 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 66.80% |
| LMND240607C00023000 | 2024-05-14 3:07PM EDT | 23.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 17 | 633 | 69.14% |
| LMND240607C00024000 | 2024-05-14 9:34AM EDT | 24.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 2 | 10 | 83.40% |
| LMND240607C00025000 | 2024-05-15 9:59AM EDT | 25.00 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 2 | 72 | 75.78% |
| LMND240607C00030000 | 2024-05-14 1:47PM EDT | 30.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 16 | 17 | 124.61% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240607P00012500 | 2024-04-29 3:15PM EDT | 12.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 1 | 138.09% |
| LMND240607P00013000 | 2024-05-01 9:30AM EDT | 13.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 4 | 127.54% |
| LMND240607P00014500 | 2024-05-10 10:53AM EDT | 14.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 99.80% |
| LMND240607P00015000 | 2024-05-13 1:02PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 38 | 61.72% |
| LMND240607P00015500 | 2024-05-14 10:44AM EDT | 15.50 | 0.28 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 59.77% |
| LMND240607P00016000 | 2024-05-13 2:12PM EDT | 16.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 23 | 60.74% |
| LMND240607P00016500 | 2024-05-13 11:08AM EDT | 16.50 | 0.25 | 0.35 | 0.70 | 0.00 | - | 1 | 9 | 69.73% |
| LMND240607P00017000 | 2024-05-15 10:26AM EDT | 17.00 | 0.55 | 0.45 | 0.55 | +0.06 | +12.24% | 2 | 14 | 57.72% |
| LMND240607P00017500 | 2024-05-15 10:22AM EDT | 17.50 | 0.82 | 0.65 | 0.80 | -0.47 | -36.43% | 1 | 6 | 60.16% |
| LMND240607P00018000 | 2024-05-15 10:52AM EDT | 18.00 | 1.00 | 0.65 | 1.00 | +0.18 | +21.95% | 1 | 12 | 53.52% |
| LMND240607P00018500 | 2024-05-13 10:57AM EDT | 18.50 | 1.00 | 1.15 | 1.25 | 0.00 | - | 2 | 2 | 59.96% |
| LMND240607P00019000 | 2024-05-14 2:53PM EDT | 19.00 | 1.50 | 1.45 | 1.55 | 0.00 | - | 1 | 4 | 60.35% |
| LMND240607P00020000 | 2024-05-14 9:52AM EDT | 20.00 | 2.45 | 2.10 | 2.25 | 0.00 | - | 2 | 3 | 60.16% |
© 2024 Yahoo. Todos los derechos reservados.