Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
11.332,90 -29,90 (-0,26%) Euro Stoxx 50
5.081,45 -19,45 (-0,38%) Dólar/Euro
1,0875 -0,0012 (-0,11%) Petróleo Brent
82,75 0,00 (0,00%) Oro
2.389,90 -5,00 (-0,21%) Bitcoin EUR
60.973,59 +3.492,45 (+6,08%)
Lemonade, Inc. (LMND)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00012000 | 2024-05-13 9:31AM EDT | 12.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240524C00015000 | 2024-04-26 11:39AM EDT | 15.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LMND240524C00015500 | 2024-05-13 9:42AM EDT | 15.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMND240524C00016000 | 2024-05-13 12:00PM EDT | 16.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LMND240524C00016500 | 2024-05-13 11:00AM EDT | 16.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LMND240524C00017000 | 2024-05-15 10:25AM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND240524C00017500 | 2024-05-15 11:35AM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LMND240524C00018000 | 2024-05-15 10:58AM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LMND240524C00018500 | 2024-05-15 3:48PM EDT | 18.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 1.56% |
| LMND240524C00019000 | 2024-05-15 3:54PM EDT | 19.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| LMND240524C00019500 | 2024-05-15 11:43AM EDT | 19.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LMND240524C00020000 | 2024-05-15 3:26PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| LMND240524C00020500 | 2024-05-14 3:49PM EDT | 20.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| LMND240524C00021000 | 2024-05-15 11:56AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4,028 | 0 | 25.00% |
| LMND240524C00021500 | 2024-05-14 3:32PM EDT | 21.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| LMND240524C00022000 | 2024-05-15 3:12PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| LMND240524C00022500 | 2024-05-14 11:56AM EDT | 22.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LMND240524C00023000 | 2024-05-14 12:56PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LMND240524C00023500 | 2024-05-13 12:30PM EDT | 23.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LMND240524C00024000 | 2024-05-14 10:02AM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LMND240524C00024500 | 2024-05-14 11:50AM EDT | 24.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LMND240524C00025000 | 2024-05-15 9:48AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240524C00026000 | 2024-05-15 9:51AM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240524C00026500 | 2024-05-13 10:13AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LMND240524C00027000 | 2024-05-13 10:18AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240524C00029500 | 2024-05-13 12:37PM EDT | 29.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMND240524C00030000 | 2024-05-13 1:31PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LMND240524C00030500 | 2024-05-13 10:52AM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LMND240524C00031000 | 2024-05-13 11:00AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240524C00032500 | 2024-05-13 1:26PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240524C00035000 | 2024-05-14 2:47PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524P00011000 | 2024-04-17 3:37PM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LMND240524P00011500 | 2024-04-17 11:06AM EDT | 11.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LMND240524P00012000 | 2024-04-19 1:31PM EDT | 12.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LMND240524P00012500 | 2024-05-02 2:37PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LMND240524P00013000 | 2024-05-13 1:46PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMND240524P00013500 | 2024-05-01 12:16PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LMND240524P00014000 | 2024-05-14 2:14PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 50.00% |
| LMND240524P00014500 | 2024-05-14 10:13AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LMND240524P00015000 | 2024-05-15 9:33AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| LMND240524P00015500 | 2024-05-14 1:37PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LMND240524P00016000 | 2024-05-15 2:46PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMND240524P00016500 | 2024-05-15 11:04AM EDT | 16.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMND240524P00017000 | 2024-05-15 2:03PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| LMND240524P00017500 | 2024-05-15 11:44AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| LMND240524P00018000 | 2024-05-15 3:57PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| LMND240524P00018500 | 2024-05-15 3:03PM EDT | 18.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| LMND240524P00019000 | 2024-05-15 11:43AM EDT | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| LMND240524P00019500 | 2024-05-15 3:47PM EDT | 19.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND240524P00020000 | 2024-05-15 10:21AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LMND240524P00020500 | 2024-05-15 10:20AM EDT | 20.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240524P00021000 | 2024-05-13 12:44PM EDT | 21.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.