Mercados españoles cerrados en 5 hrs 52 min

Franklin U.S. Small Cap Equity IS (LMBMX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,91+0,03 (+0,23%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202412,9112,9112,9112,9112,91-
02 jul 202412,8812,8812,8812,8812,88-
01 jul 202412,8712,8712,8712,8712,87-
28 jun 202412,9712,9712,9712,9712,97-
27 jun 202412,8712,8712,8712,8712,87-
26 jun 202412,7612,7612,7612,7612,76-
25 jun 202412,8112,8112,8112,8112,81-
24 jun 202412,8412,8412,8412,8412,84-
21 jun 202412,7912,7912,7912,7912,79-
20 jun 202412,7712,7712,7712,7712,77-
18 jun 202412,8412,8412,8412,8412,84-
17 jun 202412,7912,7912,7912,7912,79-
14 jun 202412,6812,6812,6812,6812,68-
13 jun 202412,8912,8912,8912,8912,89-
13 jun 20240.054 Dividendo
12 jun 202413,0513,0513,0513,0513,00-
11 jun 202412,8712,8712,8712,8712,82-
10 jun 202412,9212,9212,9212,9212,87-
07 jun 202412,8912,8912,8912,8912,84-
06 jun 202413,0013,0013,0013,0012,95-
05 jun 202413,0813,0813,0813,0813,03-
04 jun 202412,8912,8912,8912,8912,84-
03 jun 202413,0813,0813,0813,0813,03-
31 may 202413,1513,1513,1513,1513,10-
30 may 202413,0613,0613,0613,0613,01-
29 may 202412,9812,9812,9812,9812,93-
28 may 202413,1213,1213,1213,1213,07-
24 may 202413,1313,1313,1313,1313,08-
23 may 202412,9812,9812,9812,9812,93-
22 may 202413,1413,1413,1413,1413,09-
21 may 202413,2313,2313,2313,2313,18-
20 may 202413,2013,2013,2013,2013,15-
17 may 202413,1713,1713,1713,1713,12-
16 may 202413,2013,2013,2013,2013,15-
15 may 202413,2913,2913,2913,2913,24-
14 may 202413,1313,1313,1313,1313,08-
13 may 202413,0113,0113,0113,0112,96-
10 may 202413,0013,0013,0013,0012,95-
09 may 202413,1013,1013,1013,1013,05-
08 may 202412,9812,9812,9812,9812,93-
07 may 202413,0813,0813,0813,0813,03-
06 may 202413,0313,0313,0313,0312,98-
03 may 202412,9112,9112,9112,9112,86-
02 may 202412,8212,8212,8212,8212,77-
01 may 202412,6012,6012,6012,6012,55-
30 abr 202412,5812,5812,5812,5812,53-
29 abr 202412,8612,8612,8612,8612,81-
26 abr 202412,8012,8012,8012,8012,75-
25 abr 202412,6812,6812,6812,6812,63-
24 abr 202412,8012,8012,8012,8012,75-
23 abr 202412,8212,8212,8212,8212,77-
22 abr 202412,5612,5612,5612,5612,51-
19 abr 202412,4112,4112,4112,4112,36-
18 abr 202412,4012,4012,4012,4012,35-
17 abr 202412,4512,4512,4512,4512,40-
16 abr 202412,5812,5812,5812,5812,53-
15 abr 202412,6112,6112,6112,6112,56-
12 abr 202412,9812,9812,9812,9812,93-
11 abr 202412,9812,9812,9812,9812,93-
10 abr 202412,8812,8812,8812,8812,83-
09 abr 202413,1913,1913,1913,1913,14-
08 abr 202413,2213,2213,2213,2213,17-
05 abr 202413,1813,1813,1813,1813,13-
04 abr 202413,0913,0913,0913,0913,04-
03 abr 202413,2413,2413,2413,2413,19-
02 abr 202413,1513,1513,1513,1513,10-
01 abr 202413,3713,3713,3713,3713,31-
28 mar 202413,4713,4713,4713,4713,41-
27 mar 202413,4013,4013,4013,4013,34-
26 mar 202413,1813,1813,1813,1813,13-
25 mar 202413,2413,2413,2413,2413,19-
22 mar 202413,2513,2513,2513,2513,20-
21 mar 202413,4213,4213,4213,4213,36-
20 mar 202413,2513,2513,2513,2513,20-
19 mar 202413,0113,0113,0113,0112,96-
18 mar 202412,9212,9212,9212,9212,87-
15 mar 202412,9912,9912,9912,9912,94-
14 mar 202412,9912,9912,9912,9912,94-
13 mar 202413,2113,2113,2113,2113,16-
12 mar 202413,1613,1613,1613,1613,11-
11 mar 202413,1213,1213,1213,1213,07-
08 mar 202413,2113,2113,2113,2113,16-
07 mar 202413,2513,2513,2513,2513,20-
06 mar 202413,1413,1413,1413,1413,09-
05 mar 202413,0713,0713,0713,0713,02-
04 mar 202413,1913,1913,1913,1913,14-
01 mar 202413,2213,2213,2213,2213,17-
29 feb 202413,1213,1213,1213,1213,07-
28 feb 202413,0213,0213,0213,0212,97-
27 feb 202413,0913,0913,0913,0913,04-
26 feb 202412,9712,9712,9712,9712,92-
23 feb 202412,8512,8512,8512,8512,80-
22 feb 202412,8212,8212,8212,8212,77-
21 feb 202412,6712,6712,6712,6712,62-
20 feb 202412,7412,7412,7412,7412,69-
16 feb 202412,9112,9112,9112,9112,86-
15 feb 202413,1713,1713,1713,1713,12-
14 feb 202412,8312,8312,8312,8312,78-
13 feb 202412,5412,5412,5412,5412,49-
12 feb 202413,0013,0013,0013,0012,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...