Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMB240621C00040000 | 2024-06-07 3:06PM EDT | 40.00 | 17.52 | 15.00 | 18.50 | 0.00 | - | 2 | 4 | 201.17% |
LMB240621C00045000 | 2024-06-05 3:20PM EDT | 45.00 | 11.80 | 10.30 | 13.50 | 0.00 | - | 3 | 51 | 156.64% |
LMB240621C00050000 | 2024-06-14 12:00PM EDT | 50.00 | 7.39 | 5.50 | 9.00 | -1.94 | -20.79% | 7 | 61 | 119.24% |
LMB240621C00055000 | 2024-06-10 12:03PM EDT | 55.00 | 6.00 | 1.60 | 4.90 | 0.00 | - | 3 | 85 | 91.26% |
LMB240621C00060000 | 2024-06-12 3:10PM EDT | 60.00 | 2.48 | 0.00 | 2.45 | 0.00 | - | 5 | 26 | 91.11% |
LMB240621C00065000 | 2024-06-12 3:10PM EDT | 65.00 | 0.05 | 0.00 | 1.50 | -0.75 | -93.75% | 2 | 6 | 114.26% |
LMB240621C00070000 | 2024-05-23 1:37PM EDT | 70.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 132.91% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMB240621P00040000 | 2024-05-17 10:15AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 184.38% |
LMB240621P00045000 | 2024-05-23 3:53PM EDT | 45.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 104 | 132.03% |
LMB240621P00050000 | 2024-06-05 12:01PM EDT | 50.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 20 | 11 | 82.23% |
LMB240621P00055000 | 2024-06-05 12:47PM EDT | 55.00 | 1.70 | 0.00 | 1.25 | 0.00 | - | 2 | 10 | 63.09% |
LMB240621P00060000 | 2024-05-30 1:26PM EDT | 60.00 | 2.81 | 3.30 | 5.10 | 0.00 | - | 2 | 3 | 56.35% |