Mercados españoles cerrados
S&P 500
5.496,54 +21,45 (+0,39%) Nasdaq
17.994,17 +114,88 (+0,64%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0743 +0,0001 (+0,01%) Petróleo Brent
86,28 -0,32 (-0,37%) Bitcoin EUR
57.927,23 -1.173,62 (-1,99%)
Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:33PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719C00020000 | 2024-05-09 2:42PM EDT | 20.00 | 26.95 | 35.50 | 40.00 | 0.00 | - | 1 | 21 | 430.66% |
| LMB240719C00022500 | 2024-01-09 2:18PM EDT | 22.50 | 20.00 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMB240719C00025000 | 2024-05-10 10:56AM EDT | 25.00 | 24.00 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 348.93% |
| LMB240719C00030000 | 2024-05-01 10:47AM EDT | 30.00 | 16.00 | 25.00 | 29.50 | 0.00 | - | 5 | 10 | 259.18% |
| LMB240719C00035000 | 2024-05-22 3:50PM EDT | 35.00 | 21.00 | 18.70 | 21.50 | 0.00 | - | 8 | 76 | 171.88% |
| LMB240719C00040000 | 2024-07-01 11:27AM EDT | 40.00 | 15.33 | 14.10 | 18.20 | 0.00 | - | 3 | 50 | 115.04% |
| LMB240719C00045000 | 2024-07-01 11:27AM EDT | 45.00 | 10.68 | 9.30 | 13.50 | 0.00 | - | 3 | 46 | 92.58% |
| LMB240719C00050000 | 2024-07-01 12:14PM EDT | 50.00 | 6.90 | 5.60 | 8.40 | 0.00 | - | 1 | 56 | 75.44% |
| LMB240719C00055000 | 2024-07-02 1:56PM EDT | 55.00 | 1.10 | 1.75 | 3.40 | -2.00 | -64.52% | 1 | 94 | 63.23% |
| LMB240719C00060000 | 2024-06-24 12:51PM EDT | 60.00 | 1.20 | 0.00 | 1.15 | 0.00 | - | 3 | 11 | 55.23% |
| LMB240719C00065000 | 2024-06-28 11:48AM EDT | 65.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 4 | 71 | 60.06% |
| LMB240719C00070000 | 2024-06-07 10:29AM EDT | 70.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 5 | 36 | 84.77% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719P00020000 | 2024-01-17 4:52PM EDT | 20.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 446.48% |
| LMB240719P00022500 | 2024-01-12 4:55PM EDT | 22.50 | 0.90 | 0.15 | 1.00 | 0.00 | - | 1 | 17 | 268.36% |
| LMB240719P00025000 | 2024-06-11 3:20PM EDT | 25.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 12 | 254.30% |
| LMB240719P00030000 | 2024-06-26 2:42PM EDT | 30.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 244.14% |
| LMB240719P00035000 | 2024-06-06 2:58PM EDT | 35.00 | 1.45 | 0.00 | 2.50 | 0.00 | - | 1 | 18 | 189.16% |
| LMB240719P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 6 | 149 | 122.46% |
| LMB240719P00045000 | 2024-06-25 2:51PM EDT | 45.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 99.66% |
| LMB240719P00050000 | 2024-06-27 3:48PM EDT | 50.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 54.69% |
| LMB240719P00055000 | 2024-06-20 2:11PM EDT | 55.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 54.83% |
| LMB240719P00065000 | 2024-05-30 11:14AM EDT | 65.00 | 7.10 | 6.40 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.