Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.998,53 +190,09 (+0,31%)
Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB241018C00022500 | 2024-05-10 11:19AM EDT | 22.50 | 28.00 | 33.50 | 37.70 | 0.00 | - | 1 | 1 | 141.26% |
| LMB241018C00025000 | 2024-05-10 11:21AM EDT | 25.00 | 26.00 | 31.00 | 35.50 | 0.00 | - | 1 | 1 | 130.64% |
| LMB241018C00030000 | 2024-06-05 12:42PM EDT | 30.00 | 26.46 | 25.60 | 29.50 | 0.00 | - | 1 | 0 | 92.70% |
| LMB241018C00035000 | 2024-04-30 9:52AM EDT | 35.00 | 14.30 | 23.80 | 28.00 | 0.00 | - | 1 | 0 | 122.49% |
| LMB241018C00040000 | 2024-05-22 12:20PM EDT | 40.00 | 18.00 | 16.80 | 20.50 | 0.00 | - | 5 | 16 | 73.17% |
| LMB241018C00045000 | 2024-05-07 3:51PM EDT | 45.00 | 10.55 | 13.60 | 17.50 | 0.00 | - | 1 | 2 | 75.64% |
| LMB241018C00050000 | 2024-05-23 11:17AM EDT | 50.00 | 11.70 | 9.70 | 13.50 | 0.00 | - | 4 | 30 | 65.91% |
| LMB241018C00055000 | 2024-06-12 11:57AM EDT | 55.00 | 9.90 | 6.70 | 10.50 | 0.00 | - | 3 | 37 | 61.76% |
| LMB241018C00060000 | 2024-06-04 9:55AM EDT | 60.00 | 4.50 | 4.10 | 8.00 | 0.00 | - | 2 | 7 | 57.74% |
| LMB241018C00065000 | 2024-06-12 1:07PM EDT | 65.00 | 5.91 | 2.85 | 6.40 | 0.00 | - | - | 1 | 58.94% |
| LMB241018C00070000 | 2024-06-12 12:47PM EDT | 70.00 | 3.87 | 1.35 | 3.90 | 0.00 | - | 1 | 14 | 52.06% |
| LMB241018C00075000 | 2024-03-14 3:18PM EDT | 75.00 | 1.25 | 0.20 | 1.70 | 0.00 | - | 1 | 2 | 50.88% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB241018P00022500 | 2024-04-29 11:15AM EDT | 22.50 | 0.81 | 0.00 | 2.00 | 0.00 | - | 4 | 9 | 117.58% |
| LMB241018P00025000 | 2024-05-14 11:24AM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| LMB241018P00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.94 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 111.18% |
| LMB241018P00035000 | 2024-05-17 10:10AM EDT | 35.00 | 1.31 | 0.00 | 2.80 | 0.00 | - | 5 | 16 | 75.56% |
| LMB241018P00040000 | 2024-05-13 9:53AM EDT | 40.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 59.18% |
| LMB241018P00045000 | 2024-05-13 10:02AM EDT | 45.00 | 3.30 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 60.06% |
| LMB241018P00050000 | 2024-05-23 11:46AM EDT | 50.00 | 3.60 | 1.25 | 4.60 | 0.00 | - | - | 2 | 59.18% |
© 2024 Yahoo. Todos los derechos reservados.