Mercados españoles cerrados
IBEX 35
10.931,40 -20,10 (-0,18%) Euro Stoxx 50
4.890,77 -11,83 (-0,24%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.339,80 +3,20 (+0,14%) Bitcoin EUR
56.819,70 -630,84 (-1,10%)
Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:44AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB241018C00022500 | 2024-06-20 9:30AM EDT | 22.50 | 35.40 | 34.00 | 38.00 | 0.00 | - | 1 | 1 | 129.05% |
| LMB241018C00025000 | 2024-05-10 11:21AM EDT | 25.00 | 26.00 | 31.00 | 35.50 | 0.00 | - | 1 | 1 | 108.79% |
| LMB241018C00030000 | 2024-06-05 12:42PM EDT | 30.00 | 26.46 | 26.30 | 31.00 | 0.00 | - | 1 | 0 | 98.00% |
| LMB241018C00035000 | 2024-04-30 9:52AM EDT | 35.00 | 14.30 | 23.80 | 28.00 | 0.00 | - | 1 | 0 | 115.06% |
| LMB241018C00040000 | 2024-06-18 9:51AM EDT | 40.00 | 16.80 | 18.00 | 21.50 | 0.00 | - | 1 | 16 | 78.47% |
| LMB241018C00045000 | 2024-05-07 3:51PM EDT | 45.00 | 10.55 | 13.60 | 17.50 | 0.00 | - | 1 | 2 | 69.87% |
| LMB241018C00050000 | 2024-06-27 3:28PM EDT | 50.00 | 11.60 | 10.40 | 13.10 | 0.00 | - | 4 | 30 | 63.22% |
| LMB241018C00055000 | 2024-06-20 1:13PM EDT | 55.00 | 6.50 | 7.10 | 11.00 | 0.00 | - | 3 | 37 | 62.85% |
| LMB241018C00060000 | 2024-06-04 9:55AM EDT | 60.00 | 4.50 | 5.00 | 7.00 | 0.00 | - | 2 | 7 | 55.74% |
| LMB241018C00065000 | 2024-06-12 1:07PM EDT | 65.00 | 5.91 | 2.65 | 6.50 | 0.00 | - | - | 1 | 57.73% |
| LMB241018C00070000 | 2024-06-12 12:47PM EDT | 70.00 | 3.87 | 0.75 | 3.90 | 0.00 | - | 1 | 14 | 62.82% |
| LMB241018C00075000 | 2024-03-14 3:18PM EDT | 75.00 | 1.25 | 0.20 | 1.70 | 0.00 | - | 1 | 2 | 50.83% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB241018P00022500 | 2024-04-29 11:15AM EDT | 22.50 | 0.81 | 0.00 | 2.00 | 0.00 | - | 4 | 9 | 125.39% |
| LMB241018P00025000 | 2024-05-14 11:24AM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| LMB241018P00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.94 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 119.04% |
| LMB241018P00035000 | 2024-05-17 10:10AM EDT | 35.00 | 1.31 | 0.00 | 2.80 | 0.00 | - | 5 | 16 | 81.54% |
| LMB241018P00040000 | 2024-05-13 9:53AM EDT | 40.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 64.45% |
| LMB241018P00045000 | 2024-05-13 10:02AM EDT | 45.00 | 3.30 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 65.82% |
| LMB241018P00050000 | 2024-05-23 11:46AM EDT | 50.00 | 3.60 | 2.95 | 5.30 | 0.00 | - | - | 2 | 61.01% |
© 2024 Yahoo. Todos los derechos reservados.