Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.179,51 +351,50 (+0,57%)
Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719C00020000 | 2024-05-09 2:42PM EDT | 20.00 | 26.95 | 35.50 | 40.00 | 0.00 | - | 2 | 21 | 282.62% |
| LMB240719C00022500 | 2024-01-09 2:18PM EDT | 22.50 | 20.00 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMB240719C00025000 | 2024-05-10 10:56AM EDT | 25.00 | 24.00 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 228.86% |
| LMB240719C00030000 | 2024-05-01 10:47AM EDT | 30.00 | 16.00 | 25.00 | 29.50 | 0.00 | - | 5 | 10 | 165.04% |
| LMB240719C00035000 | 2024-05-22 3:50PM EDT | 35.00 | 21.00 | 20.00 | 24.00 | 0.00 | - | 8 | 76 | 121.68% |
| LMB240719C00040000 | 2024-06-10 12:17PM EDT | 40.00 | 18.20 | 15.40 | 19.00 | 0.00 | - | 4 | 50 | 100.78% |
| LMB240719C00045000 | 2024-06-10 12:17PM EDT | 45.00 | 13.50 | 10.80 | 14.00 | 0.00 | - | 4 | 50 | 79.44% |
| LMB240719C00050000 | 2024-06-12 12:58PM EDT | 50.00 | 10.65 | 6.40 | 10.00 | 0.00 | - | 3 | 36 | 68.38% |
| LMB240719C00055000 | 2024-06-12 12:58PM EDT | 55.00 | 6.65 | 2.90 | 6.50 | 0.00 | - | 2 | 43 | 60.06% |
| LMB240719C00060000 | 2024-06-13 11:49AM EDT | 60.00 | 3.60 | 0.00 | 4.30 | 0.00 | - | 1 | 19 | 52.93% |
| LMB240719C00065000 | 2024-05-21 12:07PM EDT | 65.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 71 | 71 | 59.16% |
| LMB240719C00070000 | 2024-06-07 10:29AM EDT | 70.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 5 | 36 | 70.90% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719P00020000 | 2024-01-17 4:52PM EDT | 20.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 326.76% |
| LMB240719P00022500 | 2024-01-12 4:55PM EDT | 22.50 | 0.90 | 0.15 | 1.00 | 0.00 | - | 1 | 17 | 196.97% |
| LMB240719P00025000 | 2024-06-11 3:20PM EDT | 25.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 12 | 216.80% |
| LMB240719P00030000 | 2024-06-13 9:30AM EDT | 30.00 | 0.25 | 0.00 | 2.75 | 0.00 | - | 6 | 11 | 179.59% |
| LMB240719P00035000 | 2024-06-06 2:58PM EDT | 35.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 101.66% |
| LMB240719P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 6 | 149 | 76.27% |
| LMB240719P00045000 | 2024-06-10 1:59PM EDT | 45.00 | 0.62 | 0.00 | 1.90 | 0.00 | - | 1 | 6 | 73.49% |
| LMB240719P00050000 | 2024-06-10 10:57AM EDT | 50.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 54.54% |
| LMB240719P00055000 | 2024-05-10 2:37PM EDT | 55.00 | 6.30 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 57.37% |
| LMB240719P00065000 | 2024-05-30 11:14AM EDT | 65.00 | 7.10 | 7.50 | 11.50 | 0.00 | - | 1 | 1 | 83.55% |
© 2024 Yahoo. Todos los derechos reservados.