Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0723 +0,0014 (+0,13%) Petróleo Brent
86,43 +0,04 (+0,05%) Oro
2.342,00 +5,40 (+0,23%) Bitcoin EUR
56.684,71 -664,61 (-1,16%)
Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:25PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719C00020000 | 2024-05-09 2:42PM EDT | 20.00 | 26.95 | 35.50 | 40.00 | 0.00 | - | 2 | 21 | 267.58% |
| LMB240719C00022500 | 2024-01-09 2:18PM EDT | 22.50 | 20.00 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMB240719C00025000 | 2024-05-10 10:56AM EDT | 25.00 | 24.00 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 215.82% |
| LMB240719C00030000 | 2024-05-01 10:47AM EDT | 30.00 | 16.00 | 25.00 | 29.50 | 0.00 | - | 5 | 10 | 266.89% |
| LMB240719C00035000 | 2024-05-22 3:50PM EDT | 35.00 | 21.00 | 18.70 | 21.50 | 0.00 | - | 8 | 76 | 0.00% |
| LMB240719C00040000 | 2024-06-26 11:54AM EDT | 40.00 | 17.60 | 16.10 | 20.00 | 0.00 | - | 1 | 50 | 121.68% |
| LMB240719C00045000 | 2024-06-26 11:54AM EDT | 45.00 | 12.93 | 11.70 | 15.00 | 0.00 | - | 1 | 49 | 100.78% |
| LMB240719C00050000 | 2024-06-27 2:13PM EDT | 50.00 | 7.60 | 6.60 | 10.50 | 0.00 | - | 8 | 57 | 74.32% |
| LMB240719C00055000 | 2024-06-24 10:57AM EDT | 55.00 | 3.10 | 2.55 | 6.50 | 0.00 | - | 10 | 94 | 59.62% |
| LMB240719C00060000 | 2024-06-24 12:51PM EDT | 60.00 | 1.20 | 0.00 | 4.20 | 0.00 | - | 3 | 11 | 57.37% |
| LMB240719C00065000 | 2024-06-28 11:48AM EDT | 65.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 4 | 71 | 47.51% |
| LMB240719C00070000 | 2024-06-07 10:29AM EDT | 70.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 5 | 36 | 67.58% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719P00020000 | 2024-01-17 4:52PM EDT | 20.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 409.96% |
| LMB240719P00022500 | 2024-01-12 4:55PM EDT | 22.50 | 0.90 | 0.15 | 1.00 | 0.00 | - | 1 | 17 | 248.24% |
| LMB240719P00025000 | 2024-06-11 3:20PM EDT | 25.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 246.88% |
| LMB240719P00030000 | 2024-06-26 2:42PM EDT | 30.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 199.90% |
| LMB240719P00035000 | 2024-06-06 2:58PM EDT | 35.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 138.67% |
| LMB240719P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 6 | 149 | 98.44% |
| LMB240719P00045000 | 2024-06-25 2:51PM EDT | 45.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 81.98% |
| LMB240719P00050000 | 2024-06-27 3:48PM EDT | 50.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 3 | 8 | 55.08% |
| LMB240719P00055000 | 2024-06-20 2:11PM EDT | 55.00 | 2.35 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 67.75% |
| LMB240719P00065000 | 2024-05-30 11:14AM EDT | 65.00 | 7.10 | 6.80 | 8.80 | 0.00 | - | 1 | 1 | 62.11% |
© 2024 Yahoo. Todos los derechos reservados.