Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | -0.02 | -10.00% | 6 | 392 | 2024-06-28 | - | - | - | - | - |
0.74 | +0.13 | +21.31% | 12 | 71 | 2024-07-05 | - | - | - | - | - |
1.87 | -0.28 | -13.02% | 6 | 7 | 2024-07-12 | - | - | - | - | - |
3.50 | +0.05 | +1.45% | 38 | 605 | 2024-07-19 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 5 | 2024-07-26 | - | - | - | - | - |
5.50 | +0.20 | +3.77% | 2 | 26 | 2024-08-02 | - | - | - | - | - |
16.50 | +1.24 | +8.13% | 9 | 66 | 2024-08-16 | 99.55 | 0.00 | - | - | 1 |
25.55 | +2.55 | +11.09% | 4 | 112 | 2024-09-20 | - | - | - | - | - |
32.35 | +1.74 | +5.68% | 3 | 232 | 2024-10-18 | 107.90 | 0.00 | - | - | 2 |
38.50 | 0.00 | - | 2 | 15 | 2024-11-15 | - | - | - | - | - |
60.25 | +3.64 | +6.43% | 4 | 301 | 2025-01-17 | 126.40 | 0.00 | - | 1 | 4 |
48.15 | 0.00 | - | 9 | 14 | 2025-02-21 | - | - | - | - | - |
60.55 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
88.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 228.50 | 0.00 | - | - | 1 |
122.90 | 0.00 | - | 1 | 31 | 2025-12-19 | - | - | - | - | - |
127.34 | 0.00 | - | 1 | 60 | 2026-01-16 | 280.00 | 0.00 | - | - | 3 |
176.40 | +7.84 | +4.65% | 2 | 243 | 2026-12-18 | - | - | - | - | - |