En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.44 | -0.36 | -45.00% | 196 | 363 | 2024-06-28 | 26.57 | -17.43 | -39.61% | 2 | 10 |
3.70 | -0.30 | -6.07% | 9 | 65 | 2024-07-05 | 28.50 | -12.50 | -30.49% | 4 | 85 |
8.95 | +1.55 | +20.95% | 18 | 30 | 2024-07-12 | 96.00 | 0.00 | - | - | 1 |
11.60 | +2.20 | +23.40% | 11 | 673 | 2024-07-19 | 36.80 | -6.41 | -14.83% | 2 | 6 |
15.50 | +3.10 | +25.00% | 1 | 6 | 2024-07-26 | - | - | - | - | - |
19.00 | +3.86 | +25.50% | 1 | 16 | 2024-08-02 | - | - | - | - | - |
31.50 | +1.70 | +5.70% | 6 | 267 | 2024-08-16 | 51.59 | -1.41 | -2.66% | 3 | 123 |
43.04 | +6.73 | +18.53% | 7 | 95 | 2024-09-20 | 57.60 | -6.15 | -9.65% | 1 | 74 |
62.10 | +6.30 | +11.29% | 2 | 18 | 2024-11-15 | 75.25 | 0.00 | - | 1 | 8 |
90.24 | +7.79 | +9.45% | 1 | 10 | 2025-02-21 | 94.30 | 0.00 | - | - | 2 |