Mercados españoles cerrados
S&P 500
5.467,46 -1,84 (-0,03%) Nasdaq
17.761,96 +44,31 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,65 +0,64 (+0,75%) Bitcoin EUR
57.255,36 -237,77 (-0,41%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:01PM EDT. Mercado abierto.
Precio de ejercicio:790.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.86 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.10 | +0.04 | +66.67% | 3 | 173 |
| 102.66 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.22 | -0.02 | -8.33% | 12 | 59 |
| 70.50 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.43 | 0.00 | - | 5 | 9 |
| 117.00 | +0.50 | +0.43% | 10 | 496 | 2024-07-19 | 0.76 | -0.12 | -13.64% | 12 | 592 |
| - | - | - | - | - | 2024-07-26 | 1.09 | -1.39 | -56.05% | 3 | 93 |
| - | - | - | - | - | 2024-08-02 | 1.75 | -1.25 | -41.67% | 209 | 99 |
| 123.31 | +9.72 | +8.56% | 4 | 242 | 2024-08-16 | 6.15 | -0.98 | -13.74% | 12 | 395 |
| 134.85 | +13.85 | +11.45% | 1 | 114 | 2024-09-20 | 10.10 | -0.65 | -6.05% | 4 | 110 |
| 139.90 | 0.00 | - | 2 | 79 | 2024-10-18 | 12.80 | -2.40 | -15.79% | 3 | 77 |
| 141.29 | 0.00 | - | 1 | 52 | 2024-11-15 | 19.70 | -1.05 | -5.06% | 4 | 44 |
| 162.42 | +9.14 | +5.96% | 1 | 491 | 2025-01-17 | 30.10 | 0.00 | - | 3 | 426 |
| 158.00 | 0.00 | - | 2 | 46 | 2025-02-21 | 53.98 | 0.00 | - | 1 | 1 |
| 162.20 | 0.00 | - | 1 | 22 | 2025-03-21 | 91.30 | 0.00 | - | 31 | 32 |
| 185.73 | 0.00 | - | 2 | 63 | 2025-06-20 | 47.25 | 0.00 | - | 1 | 9 |
| 199.02 | 0.00 | - | 8 | 87 | 2025-12-19 | 72.65 | 0.00 | - | 2 | 6 |
| 169.90 | 0.00 | - | 1 | 42 | 2026-01-16 | 66.45 | 0.00 | - | 16 | 20 |
| 260.47 | 0.00 | - | 12 | 70 | 2026-12-18 | 95.00 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. Todos los derechos reservados.