Mercados españoles cerrados
S&P 500
5.467,29 -2,01 (-0,04%) Nasdaq
17.755,25 +37,59 (+0,21%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,62 +0,61 (+0,72%) Bitcoin EUR
57.177,82 -160,81 (-0,28%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:05PM EDT. Mercado abierto.
Precio de ejercicio:770.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.30 | 0.00 | - | 4 | 22 | 2024-06-28 | 0.04 | -0.73 | -94.81% | 2 | 65 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 2 | 10 |
| 75.02 | 0.00 | - | 1 | 2 | 2024-07-12 | 1.08 | +0.67 | +163.41% | 1 | 17 |
| 137.30 | +8.67 | +6.74% | 3 | 310 | 2024-07-19 | 0.46 | -0.19 | -29.23% | 3 | 517 |
| - | - | - | - | - | 2024-07-26 | 0.39 | -1.26 | -76.36% | 20 | 26 |
| 144.45 | +11.45 | +8.61% | 1 | 185 | 2024-08-16 | 3.85 | -0.25 | -6.10% | 33 | 327 |
| 139.79 | 0.00 | - | 1 | 257 | 2024-09-20 | 7.30 | -0.45 | -5.81% | 1 | 341 |
| 150.00 | 0.00 | - | 10 | 53 | 2024-10-18 | 10.20 | -0.75 | -6.85% | 1 | 247 |
| 89.50 | 0.00 | - | 2 | 24 | 2024-11-15 | 16.30 | 0.00 | - | 9 | 85 |
| 179.52 | +10.52 | +6.22% | 1 | 306 | 2025-01-17 | 23.60 | -2.35 | -9.06% | 30 | 296 |
| 133.40 | 0.00 | - | 2 | 44 | 2025-02-21 | 36.33 | 0.00 | - | 1 | 5 |
| 165.60 | 0.00 | - | 17 | 41 | 2025-03-21 | 31.00 | -4.33 | -12.26% | 1 | 14 |
| 208.00 | +8.00 | +4.00% | 1 | 105 | 2025-06-20 | 45.20 | 0.00 | - | 1 | 3 |
| 222.90 | 0.00 | - | 1 | 26 | 2025-12-19 | 71.90 | 0.00 | - | 2 | 10 |
| 181.23 | 0.00 | - | 1 | 96 | 2026-01-16 | 86.10 | 0.00 | - | 3 | 159 |
| 277.00 | 0.00 | - | 1 | 35 | 2026-12-18 | 77.00 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. Todos los derechos reservados.