Mercados españoles cerrados
S&P 500
5.466,37 -2,93 (-0,05%) Nasdaq
17.752,99 +35,34 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,61 +0,60 (+0,71%) Bitcoin EUR
57.177,82 -160,81 (-0,28%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:05PM EDT. Mercado abierto.
Precio de ejercicio:750.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.38 | +15.86 | +11.53% | 23 | 35 | 2024-06-28 | 0.02 | 0.00 | - | 8 | 80 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 1 | 135 |
| 90.50 | 0.00 | - | - | 1 | 2024-07-12 | 0.25 | -1.07 | -81.06% | 8 | 29 |
| 158.83 | +7.83 | +5.19% | 3 | 666 | 2024-07-19 | 0.38 | -0.07 | -15.56% | 45 | 677 |
| 156.97 | +33.89 | +27.53% | 22 | 22 | 2024-07-26 | 0.62 | -2.19 | -77.94% | 3 | 5 |
| - | - | - | - | - | 2024-08-02 | 0.90 | -0.14 | -13.46% | 1 | 4 |
| 162.02 | +4.78 | +3.04% | 35 | 382 | 2024-08-16 | 2.93 | +0.10 | +3.53% | 82 | 207 |
| 151.85 | 0.00 | - | 10 | 635 | 2024-09-20 | 5.17 | -0.44 | -7.84% | 28 | 328 |
| 171.40 | 0.00 | - | 7 | 130 | 2024-10-18 | 7.40 | -0.80 | -9.76% | 3 | 103 |
| 175.38 | 0.00 | - | 8 | 105 | 2024-11-15 | 12.50 | -0.30 | -2.34% | 8 | 209 |
| 191.44 | +7.74 | +4.21% | 2 | 449 | 2025-01-17 | 19.50 | -0.40 | -2.01% | 30 | 838 |
| 190.74 | 0.00 | - | 3 | 11 | 2025-02-21 | 22.47 | -1.22 | -5.15% | 19 | 48 |
| 198.01 | 0.00 | - | 5 | 42 | 2025-03-21 | 31.97 | 0.00 | - | 1 | 35 |
| 194.83 | 0.00 | - | 2 | 29 | 2025-06-20 | 41.00 | 0.00 | - | 2 | 62 |
| 219.99 | 0.00 | - | 2 | 42 | 2025-12-19 | 45.10 | -7.60 | -14.42% | 2 | 198 |
| 248.98 | +2.98 | +1.21% | 1 | 115 | 2026-01-16 | 53.14 | 0.00 | - | 1 | 55 |
| 287.80 | +9.28 | +3.33% | 5 | 22 | 2026-12-18 | 67.55 | -6.70 | -9.02% | 18 | 98 |
© 2024 Yahoo. Todos los derechos reservados.