Mercados españoles cerrados
S&P 500
5.465,99 -3,31 (-0,06%) Nasdaq
17.752,88 +35,23 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0693 -0,0023 (-0,21%) Petróleo Brent
85,73 +0,72 (+0,85%) Bitcoin EUR
57.185,61 -487,30 (-0,84%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:40PM EDT. Mercado abierto.
Precio de ejercicio:620.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.34 | +0.25 | +277.78% | 18 | 2 |
| 279.71 | 0.00 | - | 2 | 62 | 2024-07-19 | 1.07 | 0.00 | - | 22 | 140 |
| 242.68 | 0.00 | - | 5 | 6 | 2024-08-16 | 0.45 | +0.02 | +4.65% | 4 | 103 |
| 253.00 | 0.00 | - | 1 | 71 | 2024-09-20 | 0.95 | -0.13 | -12.04% | 1 | 55 |
| 278.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.28 | -0.37 | -22.42% | 54 | 101 |
| 172.75 | 0.00 | - | - | 2 | 2024-11-15 | 3.00 | 0.00 | - | 1 | 30 |
| 304.00 | +1.72 | +0.57% | 5 | 271 | 2025-01-17 | 4.80 | +0.19 | +4.12% | 1 | 263 |
| - | - | - | - | - | 2025-02-21 | 5.90 | -1.16 | -16.43% | 1 | 19 |
| 165.82 | 0.00 | - | 1 | 1 | 2025-03-21 | 8.60 | -0.20 | -2.27% | 10 | 67 |
| 241.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 12.15 | -1.60 | -11.64% | 2 | 149 |
| 238.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 20.14 | -1.24 | -5.80% | 2 | 17 |
| 237.26 | 0.00 | - | 1 | 28 | 2026-01-16 | 22.75 | 0.00 | - | 2 | 313 |
| 363.98 | 0.00 | - | 1 | 3 | 2026-12-18 | 65.65 | 0.00 | - | 20 | 24 |
© 2024 Yahoo. Todos los derechos reservados.