Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240628C00885000 | 2024-06-27 3:50PM EDT | 2024-06-28 | 21.76 | 20.40 | 29.20 | +4.88 | +28.91% | 28 | 164 | 74.87% |
LLY240705C00885000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 28.00 | 27.10 | 29.00 | +5.00 | +21.74% | 13 | 62 | 25.99% |
LLY240712C00885000 | 2024-06-27 10:10AM EDT | 2024-07-12 | 30.75 | 31.80 | 34.45 | -0.13 | -0.42% | 1 | 65 | 27.84% |
LLY240726C00885000 | 2024-06-25 9:44AM EDT | 2024-07-26 | 32.08 | 38.80 | 41.75 | 0.00 | - | 2 | 12 | 27.87% |
LLY240802C00885000 | 2024-06-27 3:50PM EDT | 2024-08-02 | 41.67 | 42.15 | 46.05 | +0.16 | +0.39% | 4 | 38 | 29.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240628P00885000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.23 | -1.03 | -86.55% | 565 | 619 | 29.44% |
LLY240705P00885000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 3.01 | 2.75 | 3.15 | -2.61 | -46.44% | 84 | 106 | 21.41% |
LLY240712P00885000 | 2024-06-27 2:45PM EDT | 2024-07-12 | 7.98 | 5.35 | 6.90 | -1.22 | -13.26% | 19 | 51 | 22.27% |
LLY240726P00885000 | 2024-06-25 11:19AM EDT | 2024-07-26 | 13.40 | 10.15 | 14.00 | 0.00 | - | 10 | 40 | 23.94% |
LLY240802P00885000 | 2024-06-27 3:18PM EDT | 2024-08-02 | 15.24 | 13.70 | 15.40 | -7.08 | -31.72% | 8 | 4 | 22.83% |