Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240628C00865000 | 2024-06-27 3:46PM EDT | 2024-06-28 | 42.60 | 41.10 | 47.80 | +6.54 | +18.14% | 2 | 77 | 54.30% |
LLY240705C00865000 | 2024-06-26 2:12PM EDT | 2024-07-05 | 38.15 | 42.00 | 48.25 | 0.00 | - | 5 | 25 | 35.21% |
LLY240712C00865000 | 2024-06-26 12:26PM EDT | 2024-07-12 | 47.05 | 46.80 | 51.55 | +0.55 | +1.18% | 10 | 31 | 32.31% |
LLY240726C00865000 | 2024-06-26 1:30PM EDT | 2024-07-26 | 49.25 | 52.60 | 58.35 | 0.00 | - | 1 | 11 | 31.65% |
LLY240802C00865000 | 2024-06-25 12:27PM EDT | 2024-08-02 | 54.20 | 55.90 | 62.45 | 0.00 | - | 10 | 17 | 32.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240628P00865000 | 2024-06-27 2:31PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.13 | -0.15 | -60.00% | 86 | 318 | 44.92% |
LLY240705P00865000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.96 | 0.75 | 1.02 | -0.90 | -48.39% | 65 | 961 | 23.27% |
LLY240712P00865000 | 2024-06-27 12:19PM EDT | 2024-07-12 | 3.80 | 2.40 | 3.65 | -0.40 | -9.52% | 6 | 90 | 24.46% |
LLY240726P00865000 | 2024-06-26 11:23AM EDT | 2024-07-26 | 9.72 | 5.05 | 9.30 | 0.00 | - | 25 | 47 | 25.57% |
LLY240802P00865000 | 2024-06-27 1:02PM EDT | 2024-08-02 | 10.03 | 7.65 | 9.75 | -1.11 | -9.96% | 23 | 6 | 23.46% |